Range Low Price High Price Comment
30 days $20.60 $23.55 Wednesday, 3rd Jun 2026 FRPH stock ended at $22.97. This is 1.29% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.03% from a day low at $22.86 to a day high of $23.33.
90 days $20.54 $23.99
52 weeks $20.54 $27.84

Historical FRP Holdings prices

Date Open High Low Close Volume
Jun 03, 2026 $23.23 $23.33 $22.86 $22.97 48 576
Jun 02, 2026 $23.10 $23.43 $23.10 $23.27 47 237
Jun 01, 2026 $23.20 $23.24 $22.94 $23.12 43 080
May 29, 2026 $23.31 $23.39 $23.07 $23.11 54 838
May 28, 2026 $22.60 $23.55 $22.60 $23.40 90 416
May 27, 2026 $22.57 $22.81 $22.48 $22.69 49 239
May 26, 2026 $22.76 $22.76 $22.20 $22.49 56 289
May 22, 2026 $22.99 $23.43 $22.63 $22.63 65 485
May 21, 2026 $22.83 $22.98 $22.49 $22.90 73 028
May 20, 2026 $22.77 $23.04 $22.46 $22.78 79 819
May 19, 2026 $22.67 $22.96 $22.45 $22.57 93 535
May 18, 2026 $22.13 $22.74 $22.13 $22.70 114 831
May 15, 2026 $22.07 $22.25 $21.44 $21.94 112 947
May 14, 2026 $21.89 $22.66 $21.80 $21.98 149 390
May 13, 2026 $22.20 $22.38 $21.02 $21.41 130 334
May 12, 2026 $21.89 $22.98 $21.77 $22.44 146 400
May 11, 2026 $21.17 $22.48 $21.11 $22.17 187 217
May 08, 2026 $21.35 $21.50 $20.93 $21.14 60 251
May 07, 2026 $21.38 $21.53 $21.20 $21.26 47 056
May 06, 2026 $21.23 $21.37 $21.09 $21.10 41 840
May 05, 2026 $20.85 $21.33 $20.85 $21.21 40 021
May 04, 2026 $21.17 $21.17 $20.60 $20.90 101 883
May 01, 2026 $20.94 $21.30 $20.87 $21.02 31 010
Apr 30, 2026 $20.75 $21.31 $20.66 $21.01 54 283
Apr 29, 2026 $21.39 $21.49 $20.74 $20.78 46 589

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRPH stock historical prices to predict future price movements?
Trend Analysis: Examine the FRPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FRP HOLDINGS
FRP Holdings
FRP Holdings, Inc. engages in the real estate businesses in the United States. The company operates through four segments: Asset Management, Mining Royalty Lands, Development, and Stabilized Joint Venture. The Asset Management segment owns, leases, and manages commercial properties. The Mining Royalty Lands segment owns various properties comprising approximately 15,000 acres under lease for mining rents or royalties primarily in Florida, Georgia...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE