IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $58.38 $62.50 Friday, 12th Apr 2024 FRPH stock ended at $59.69. This is 0.86% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 0.793% from a day low at $59.29 to a day high of $59.76.
90 days $56.02 $62.64
52 weeks $52.46 $64.91

Historical FRP Holdings prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $59.76 $59.76 $59.29 $59.69 5 307
2024-04-11 $61.40 $61.40 $60.04 $60.21 6 388
2024-04-10 $60.50 $61.33 $60.35 $60.96 24 706
2024-04-09 $60.51 $61.22 $60.51 $60.51 4 711
2024-04-08 $60.96 $61.10 $60.52 $60.52 4 609
2024-04-05 $60.36 $60.71 $60.36 $60.60 10 529
2024-04-04 $60.64 $61.76 $60.06 $60.17 8 578
2024-04-03 $59.12 $61.01 $59.12 $59.86 6 190
2024-04-02 $59.00 $59.27 $58.38 $59.05 8 840
2024-04-01 $61.69 $61.69 $59.77 $59.77 5 050
2024-03-28 $61.70 $61.70 $60.81 $61.40 6 959
2024-03-27 $58.90 $60.40 $58.90 $60.01 8 387
2024-03-26 $59.89 $60.41 $58.45 $58.45 10 095
2024-03-25 $59.90 $59.90 $59.25 $59.25 5 180
2024-03-22 $60.57 $60.57 $59.67 $59.95 6 833
2024-03-21 $61.36 $61.98 $60.98 $61.20 11 080
2024-03-20 $59.72 $60.78 $59.05 $60.78 6 730
2024-03-19 $59.23 $60.00 $59.17 $59.71 7 038
2024-03-18 $60.56 $60.56 $59.19 $59.19 11 624
2024-03-15 $59.92 $61.00 $59.66 $60.98 36 063
2024-03-14 $62.10 $62.27 $60.11 $60.40 9 976
2024-03-13 $60.90 $62.50 $60.80 $62.30 15 786
2024-03-12 $60.51 $60.76 $60.00 $60.76 9 203
2024-03-11 $61.04 $61.32 $60.50 $60.68 4 332
2024-03-08 $61.88 $62.58 $60.45 $61.37 5 950
Click to get the best stock tips daily for free!

About FRP Holdings

FRP Holdings FRP Holdings, Inc. engages in the real estate businesses in the United States. The company operates through four segments: Asset Management, Mining Royalty Lands, Development, and Stabilized Joint Venture. The Asset Management segment owns, leases, and manages commercial properties. The Mining Royalty Lands segment owns various properties comprising approximately 15,000 acres under lease for mining rents or royalties primarily in Florida, Georgia... FRPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT