$55.00 (-1.79%)

Volume: 7.215k

Closed: Jan 27, 2023

Hollow Logo Score: -2.778
FRP Holdings Stock
$55.00 (-1.79%)

Volume: 7.215k

Closed: Jan 27, 2023

Score Hollow Logo -2.778
NASDAQ:FRPH

FRP Holdings Stock Price (Quote)

$55.00 ( -1.79% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $53.50 $58.05 Friday, 27th Jan 2023 FRPH stock ended at $55.00. This is 1.79% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.88% from a day low at $54.51 to a day high of $56.08.
90 days $53.26 $61.55
52 weeks $53.08 $63.52

Historical FRP Holdings prices

Date Open High Low Close Volume
2023-01-27 $55.99 $56.08 $54.51 $55.00 7 215
2023-01-26 $55.25 $56.00 $55.25 $56.00 2 619
2023-01-25 $54.50 $55.49 $54.50 $55.49 3 521
2023-01-24 $55.00 $55.55 $54.93 $55.55 5 836
2023-01-23 $56.31 $56.40 $54.78 $55.00 11 243
2023-01-20 $56.25 $56.25 $55.50 $56.24 14 300
2023-01-19 $55.25 $56.05 $55.18 $55.76 10 016
2023-01-18 $58.05 $58.05 $55.75 $55.76 5 900
2023-01-17 $56.20 $56.96 $56.06 $56.25 8 710
2023-01-13 $55.89 $56.10 $55.80 $55.80 4 500
2023-01-12 $55.91 $56.04 $55.13 $55.70 7 100
2023-01-11 $54.32 $55.25 $54.20 $55.00 6 700
2023-01-10 $54.68 $54.68 $54.20 $54.20 4 839
2023-01-09 $55.50 $55.59 $54.26 $54.55 7 400
2023-01-06 $56.03 $56.26 $55.75 $56.26 4 600
2023-01-05 $54.99 $55.23 $54.78 $55.11 3 332
2023-01-04 $54.25 $54.90 $54.25 $54.90 5 624
2023-01-03 $53.96 $54.61 $53.50 $54.24 22 792
2022-12-30 $54.35 $55.33 $53.50 $53.86 9 083
2022-12-29 $54.04 $54.83 $53.96 $54.49 11 777
2022-12-28 $54.20 $55.01 $53.50 $53.50 4 508
2022-12-27 $55.65 $55.65 $54.17 $54.22 8 308
2022-12-23 $55.00 $55.96 $54.01 $55.64 6 934
2022-12-22 $55.60 $55.70 $55.00 $55.14 11 256
2022-12-21 $55.96 $56.93 $55.96 $56.20 7 914
2022-12-20 $56.01 $56.98 $55.78 $56.02 11 462
2022-12-19 $56.53 $57.27 $56.32 $56.32 10 907
2022-12-16 $56.22 $57.58 $55.38 $57.24 33 627
2022-12-15 $56.52 $57.64 $56.31 $56.71 17 955
2022-12-14 $59.83 $59.83 $57.70 $57.70 10 091
2022-12-13 $59.63 $59.63 $58.60 $58.60 20 578
2022-12-12 $59.11 $59.22 $58.33 $58.63 8 912
2022-12-09 $58.83 $59.86 $58.83 $59.34 9 375
2022-12-08 $59.42 $59.42 $58.71 $58.71 6 515
2022-12-07 $60.22 $60.22 $59.09 $59.40 6 108
2022-12-06 $59.56 $60.23 $58.02 $59.31 8 364
2022-12-05 $59.61 $61.03 $58.52 $59.32 12 773
2022-12-02 $59.20 $60.20 $58.29 $60.10 10 212
2022-12-01 $61.55 $61.55 $58.58 $59.57 9 926
2022-11-30 $59.63 $61.11 $58.35 $60.90 24 733
2022-11-29 $56.91 $59.52 $56.75 $59.00 14 671
2022-11-28 $54.05 $57.08 $53.50 $56.51 22 409
2022-11-25 $53.85 $54.56 $53.71 $53.71 9 231
2022-11-23 $54.27 $55.24 $53.77 $54.06 12 223
2022-11-22 $54.51 $55.06 $53.26 $54.49 21 659
2022-11-21 $58.68 $59.01 $56.19 $56.19 14 076
2022-11-18 $59.78 $59.81 $59.31 $59.77 4 656
2022-11-17 $57.92 $58.91 $57.92 $58.91 2 785
2022-11-16 $58.63 $59.60 $57.81 $58.77 2 945
2022-11-15 $58.07 $59.38 $58.07 $58.30 5 144

Hot Stocks To Watch:

About FRP Holdings

FRP Holdings FRP Holdings, Inc. engages in the real estate businesses in the United States. The company operates through four segments: Asset Management, Mining Royalty Lands, Development, and Stabilized Joint Venture. The Asset Management segment owns, leases, and manages commercial properties. The Mining Royalty Lands segment owns various properties comprising approximately 15,000 acres under lease for mining rents or royalties primarily in Florida, Georgia... FRPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT