NASDAQ:FRSH
Freshworks Inc. Stock Price (Quote)
$12.89
+0.220 (+1.74%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.56 | $14.58 | Wednesday, 5th Jun 2024 FRSH stock ended at $12.89. This is 1.74% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 3.26% from a day low at $12.56 to a day high of $12.97. |
90 days | $12.56 | $19.30 | |
52 weeks | $12.56 | $24.98 |
Historical Freshworks Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 27, 2023 | $13.94 | $14.03 | $13.72 | $13.84 | 934 727 |
Mar 24, 2023 | $13.87 | $13.92 | $13.25 | $13.84 | 1 924 557 |
Mar 23, 2023 | $13.56 | $13.98 | $13.51 | $13.84 | 1 393 990 |
Mar 22, 2023 | $13.84 | $14.00 | $13.40 | $13.42 | 1 116 833 |
Mar 21, 2023 | $13.75 | $14.07 | $13.64 | $13.95 | 1 671 826 |
Mar 20, 2023 | $13.70 | $13.70 | $12.95 | $13.51 | 2 665 432 |
Mar 17, 2023 | $13.94 | $14.07 | $13.51 | $13.73 | 1 707 082 |
Mar 16, 2023 | $14.20 | $14.21 | $13.86 | $14.01 | 1 910 215 |
Mar 15, 2023 | $14.00 | $14.39 | $13.84 | $14.30 | 2 039 669 |
Mar 14, 2023 | $14.00 | $14.53 | $13.91 | $14.43 | 2 328 088 |
Mar 13, 2023 | $13.42 | $14.28 | $13.29 | $14.01 | 1 770 306 |
Mar 10, 2023 | $14.50 | $14.61 | $13.30 | $13.64 | 2 454 310 |
Mar 09, 2023 | $15.00 | $15.46 | $14.57 | $14.62 | 1 243 246 |
Mar 08, 2023 | $15.29 | $15.60 | $15.25 | $15.40 | 779 079 |
Mar 07, 2023 | $15.62 | $15.89 | $15.43 | $15.51 | 2 194 302 |
Mar 06, 2023 | $15.56 | $15.95 | $15.42 | $15.59 | 1 284 742 |
Mar 03, 2023 | $14.86 | $15.76 | $14.60 | $15.56 | 2 045 179 |
Mar 02, 2023 | $14.23 | $14.91 | $14.23 | $14.76 | 1 884 721 |
Mar 01, 2023 | $14.96 | $15.07 | $14.46 | $14.50 | 1 638 762 |
Feb 28, 2023 | $14.80 | $15.14 | $14.73 | $14.94 | 1 688 736 |
Feb 27, 2023 | $15.22 | $15.23 | $14.82 | $14.90 | 1 056 868 |
Feb 24, 2023 | $14.96 | $15.08 | $14.71 | $14.89 | 848 670 |
Feb 23, 2023 | $15.40 | $15.51 | $14.92 | $15.34 | 634 062 |
Feb 22, 2023 | $15.41 | $15.69 | $15.04 | $15.31 | 629 913 |
Feb 21, 2023 | $15.40 | $15.65 | $15.17 | $15.30 | 899 198 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRSH stock historical prices to predict future price movements?
Trend Analysis: Examine the FRSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.