NASDAQ:FRSH
Delisted
Papa Murphy Stock Price (Quote)
$6.45
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $6.45 | Tuesday, 17th Sep 2019 FRSH stock ended at $6.45. During the day the stock fluctuated 0% from a day low at $6.45 to a day high of $6.45. |
| 90 days | $6.45 | $6.45 | |
| 52 weeks | $4.28 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2016 | $10.04 | $10.04 | $9.51 | $9.54 | 89 800 |
| Feb 19, 2016 | $9.51 | $9.91 | $9.29 | $9.84 | 172 200 |
| Feb 18, 2016 | $9.05 | $9.78 | $9.04 | $9.39 | 143 400 |
| Feb 17, 2016 | $8.92 | $9.64 | $8.92 | $9.07 | 272 000 |
| Feb 16, 2016 | $9.14 | $9.24 | $8.80 | $8.90 | 115 900 |
| Feb 12, 2016 | $8.94 | $9.17 | $8.75 | $8.92 | 71 500 |
| Feb 11, 2016 | $8.50 | $9.10 | $8.50 | $8.81 | 125 400 |
| Feb 10, 2016 | $8.62 | $8.85 | $8.51 | $8.65 | 75 300 |
| Feb 09, 2016 | $8.50 | $9.01 | $8.50 | $8.61 | 118 300 |
| Feb 08, 2016 | $8.90 | $9.03 | $8.45 | $8.65 | 190 000 |
| Feb 05, 2016 | $9.17 | $9.73 | $8.90 | $8.95 | 117 400 |
| Feb 04, 2016 | $9.16 | $9.51 | $9.02 | $9.27 | 94 000 |
| Feb 03, 2016 | $9.51 | $9.65 | $9.03 | $9.25 | 150 300 |
| Feb 02, 2016 | $9.66 | $9.97 | $9.31 | $9.50 | 58 800 |
| Feb 01, 2016 | $9.45 | $9.94 | $9.26 | $9.77 | 125 000 |
| Jan 29, 2016 | $9.41 | $9.84 | $9.14 | $9.49 | 150 500 |
| Jan 28, 2016 | $9.59 | $9.70 | $9.25 | $9.48 | 133 900 |
| Jan 27, 2016 | $10.01 | $10.12 | $9.44 | $9.52 | 143 900 |
| Jan 26, 2016 | $10.79 | $11.21 | $9.97 | $10.02 | 135 000 |
| Jan 25, 2016 | $10.52 | $10.91 | $10.30 | $10.73 | 271 800 |
| Jan 22, 2016 | $10.12 | $10.59 | $10.04 | $10.50 | 184 800 |
| Jan 21, 2016 | $9.97 | $10.50 | $9.84 | $10.00 | 280 900 |
| Jan 20, 2016 | $9.89 | $10.14 | $9.54 | $9.94 | 274 700 |
| Jan 19, 2016 | $10.80 | $10.99 | $9.85 | $9.97 | 208 400 |
| Jan 15, 2016 | $10.78 | $11.17 | $10.30 | $10.73 | 253 400 |
