NASDAQ:FRSH
Delisted
Papa Murphy Stock Price (Quote)
$6.45
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $6.45 | Tuesday, 17th Sep 2019 FRSH stock ended at $6.45. During the day the stock fluctuated 0% from a day low at $6.45 to a day high of $6.45. |
| 90 days | $6.45 | $6.45 | |
| 52 weeks | $4.28 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2016 | $10.94 | $11.22 | $10.60 | $11.12 | 123 900 |
| Jan 13, 2016 | $11.41 | $11.55 | $10.75 | $10.90 | 169 000 |
| Jan 12, 2016 | $10.78 | $11.27 | $10.78 | $11.18 | 579 600 |
| Jan 11, 2016 | $10.25 | $10.76 | $10.20 | $10.72 | 175 500 |
| Jan 08, 2016 | $10.73 | $11.22 | $10.16 | $10.26 | 297 600 |
| Jan 07, 2016 | $10.82 | $11.15 | $10.57 | $10.71 | 185 400 |
| Jan 06, 2016 | $10.63 | $11.38 | $10.63 | $11.23 | 160 100 |
| Jan 05, 2016 | $10.90 | $11.15 | $10.58 | $10.77 | 121 400 |
