14-day Premium Trial Subscription Try For FreeTry Free
TASE:FRSX
Delisted

FORESIGHT AUTONOMOUS HOLDINGS LTD. Stock Price (Quote)

₪0.620
+0 (+0%)
At Close: Jan 26, 2021

Range Low Price High Price Comment
30 days ₪0.620 ₪0.620 Tuesday, 26th Jan 2021 FRSX.TA stock ended at ₪0.620. During the day the stock fluctuated 0% from a day low at ₪0.620 to a day high of ₪0.620.
90 days ₪0.620 ₪0.620
52 weeks ₪0.348 ₪1.28

Historical FORESIGHT AUTONOMOUS HOLDINGS LTD. prices

Date Open High Low Close Volume
Sep 02, 2020 ₪0.690 ₪0.730 ₪0.660 ₪0.690 2 480 946
Sep 01, 2020 ₪0.740 ₪0.740 ₪0.700 ₪0.710 920 639
Aug 31, 2020 ₪0.770 ₪0.770 ₪0.740 ₪0.740 917 153
Aug 27, 2020 ₪0.790 ₪0.790 ₪0.740 ₪0.740 321 967
Aug 26, 2020 ₪0.740 ₪0.780 ₪0.730 ₪0.770 562 659
Aug 25, 2020 ₪0.730 ₪0.780 ₪0.700 ₪0.740 1 527 457
Aug 24, 2020 ₪0.80 ₪0.81 ₪0.720 ₪0.730 703 681
Aug 20, 2020 ₪0.790 ₪0.81 ₪0.780 ₪0.790 480 332
Aug 19, 2020 ₪0.770 ₪0.80 ₪0.770 ₪0.770 1 204 581
Aug 18, 2020 ₪0.84 ₪0.85 ₪0.81 ₪0.81 686 729
Aug 17, 2020 ₪0.84 ₪0.88 ₪0.82 ₪0.83 899 603
Aug 13, 2020 ₪0.86 ₪0.86 ₪0.82 ₪0.83 595 043
Aug 12, 2020 ₪0.93 ₪0.93 ₪0.85 ₪0.86 749 306
Aug 11, 2020 ₪0.91 ₪0.94 ₪0.89 ₪0.90 1 203 328
Aug 10, 2020 ₪0.92 ₪0.93 ₪0.89 ₪0.91 2 108 638
Aug 06, 2020 ₪1.02 ₪1.03 ₪0.95 ₪0.95 4 886 822
Aug 05, 2020 ₪1.02 ₪1.02 ₪0.99 ₪1.02 736 532
Aug 04, 2020 ₪1.03 ₪1.05 ₪1.00 ₪1.00 773 583
Aug 03, 2020 ₪1.05 ₪1.07 ₪1.01 ₪1.03 1 165 184
Jul 30, 2020 ₪1.03 ₪1.03 ₪1.03 ₪1.03 0
Jul 29, 2020 ₪0.94 ₪1.05 ₪0.94 ₪1.03 2 011 984
Jul 28, 2020 ₪0.96 ₪0.98 ₪0.95 ₪0.96 636 934
Jul 27, 2020 ₪0.96 ₪1.05 ₪0.94 ₪0.96 2 446 897
Jul 23, 2020 ₪1.00 ₪1.04 ₪0.99 ₪1.02 660 576
Jul 22, 2020 ₪1.03 ₪1.03 ₪1.01 ₪1.03 526 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRSX.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the FRSX.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRSX.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FORESIGHT AUTONOMOUS HOLDINGS LTD.

FORESIGHT AUTONOMOUS HOLDINGS Foresight Autonomous Holdings Ltd., a technology company, engages in the design, development, and commercialization of sensor systems for the automotive industry in Israel and internationally. The company develops in-line-of-sight vision solutions and beyond-line-of-site accident-prevention solutions. It offers QuadSight automotive vision solution, a four-camera multi-spectral vision solution that combines two sets of stereoscopic infrared and vi... FRSX.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT