TASE:FRSX
Delisted
FORESIGHT AUTONOMOUS HOLDINGS LTD. Stock Price (Quote)
₪0.620
+0 (+0%)
At Close: Jan 26, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₪0.620 | ₪0.620 | Tuesday, 26th Jan 2021 FRSX.TA stock ended at ₪0.620. During the day the stock fluctuated 0% from a day low at ₪0.620 to a day high of ₪0.620. |
90 days | ₪0.620 | ₪0.620 | |
52 weeks | ₪0.348 | ₪1.28 |
Date | Open | High | Low | Close | Volume |
Sep 02, 2020 | ₪0.690 | ₪0.730 | ₪0.660 | ₪0.690 | 2 480 946 |
Sep 01, 2020 | ₪0.740 | ₪0.740 | ₪0.700 | ₪0.710 | 920 639 |
Aug 31, 2020 | ₪0.770 | ₪0.770 | ₪0.740 | ₪0.740 | 917 153 |
Aug 27, 2020 | ₪0.790 | ₪0.790 | ₪0.740 | ₪0.740 | 321 967 |
Aug 26, 2020 | ₪0.740 | ₪0.780 | ₪0.730 | ₪0.770 | 562 659 |
Aug 25, 2020 | ₪0.730 | ₪0.780 | ₪0.700 | ₪0.740 | 1 527 457 |
Aug 24, 2020 | ₪0.80 | ₪0.81 | ₪0.720 | ₪0.730 | 703 681 |
Aug 20, 2020 | ₪0.790 | ₪0.81 | ₪0.780 | ₪0.790 | 480 332 |
Aug 19, 2020 | ₪0.770 | ₪0.80 | ₪0.770 | ₪0.770 | 1 204 581 |
Aug 18, 2020 | ₪0.84 | ₪0.85 | ₪0.81 | ₪0.81 | 686 729 |
Aug 17, 2020 | ₪0.84 | ₪0.88 | ₪0.82 | ₪0.83 | 899 603 |
Aug 13, 2020 | ₪0.86 | ₪0.86 | ₪0.82 | ₪0.83 | 595 043 |
Aug 12, 2020 | ₪0.93 | ₪0.93 | ₪0.85 | ₪0.86 | 749 306 |
Aug 11, 2020 | ₪0.91 | ₪0.94 | ₪0.89 | ₪0.90 | 1 203 328 |
Aug 10, 2020 | ₪0.92 | ₪0.93 | ₪0.89 | ₪0.91 | 2 108 638 |
Aug 06, 2020 | ₪1.02 | ₪1.03 | ₪0.95 | ₪0.95 | 4 886 822 |
Aug 05, 2020 | ₪1.02 | ₪1.02 | ₪0.99 | ₪1.02 | 736 532 |
Aug 04, 2020 | ₪1.03 | ₪1.05 | ₪1.00 | ₪1.00 | 773 583 |
Aug 03, 2020 | ₪1.05 | ₪1.07 | ₪1.01 | ₪1.03 | 1 165 184 |
Jul 30, 2020 | ₪1.03 | ₪1.03 | ₪1.03 | ₪1.03 | 0 |
Jul 29, 2020 | ₪0.94 | ₪1.05 | ₪0.94 | ₪1.03 | 2 011 984 |
Jul 28, 2020 | ₪0.96 | ₪0.98 | ₪0.95 | ₪0.96 | 636 934 |
Jul 27, 2020 | ₪0.96 | ₪1.05 | ₪0.94 | ₪0.96 | 2 446 897 |
Jul 23, 2020 | ₪1.00 | ₪1.04 | ₪0.99 | ₪1.02 | 660 576 |
Jul 22, 2020 | ₪1.03 | ₪1.03 | ₪1.01 | ₪1.03 | 526 975 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRSX.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the FRSX.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRSX.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.