14-day Premium Trial Subscription Try For FreeTry Free
TASE:FRSX
Delisted

FORESIGHT AUTONOMOUS HOLDINGS LTD. Stock Price (Quote)

₪0.620
+0 (+0%)
At Close: Jan 26, 2021

Range Low Price High Price Comment
30 days ₪0.620 ₪0.620 Tuesday, 26th Jan 2021 FRSX.TA stock ended at ₪0.620. During the day the stock fluctuated 0% from a day low at ₪0.620 to a day high of ₪0.620.
90 days ₪0.620 ₪0.620
52 weeks ₪0.348 ₪1.28

Historical FORESIGHT AUTONOMOUS HOLDINGS LTD. prices

Date Open High Low Close Volume
Jul 21, 2020 ₪1.08 ₪1.08 ₪1.03 ₪1.03 940 077
Jul 20, 2020 ₪1.11 ₪1.12 ₪1.05 ₪1.08 850 597
Jul 16, 2020 ₪1.05 ₪1.10 ₪1.01 ₪1.06 963 603
Jul 15, 2020 ₪1.05 ₪1.09 ₪1.03 ₪1.05 1 061 707
Jul 14, 2020 ₪1.10 ₪1.12 ₪1.07 ₪1.07 453 756
Jul 13, 2020 ₪1.13 ₪1.14 ₪1.07 ₪1.13 503 922
Jul 09, 2020 ₪1.12 ₪1.12 ₪1.09 ₪1.10 682 312
Jul 08, 2020 ₪1.08 ₪1.13 ₪1.04 ₪1.12 1 059 308
Jul 07, 2020 ₪1.12 ₪1.14 ₪1.09 ₪1.12 1 538 673
Jul 06, 2020 ₪1.12 ₪1.12 ₪1.07 ₪1.09 1 417 772
Jul 02, 2020 ₪1.10 ₪1.20 ₪1.08 ₪1.17 8 261 881
Jul 01, 2020 ₪1.10 ₪1.12 ₪1.07 ₪1.09 1 277 459
Jun 30, 2020 ₪1.15 ₪1.18 ₪1.14 ₪1.15 1 090 153
Jun 29, 2020 ₪1.13 ₪1.19 ₪1.06 ₪1.13 1 776 048
Jun 25, 2020 ₪1.01 ₪1.06 ₪1.01 ₪1.02 1 363 412
Jun 24, 2020 ₪1.10 ₪1.11 ₪0.98 ₪0.98 3 706 386
Jun 23, 2020 ₪1.09 ₪1.28 ₪1.09 ₪1.16 8 932 889
Jun 22, 2020 ₪0.94 ₪1.02 ₪0.92 ₪0.96 3 671 086
Jun 18, 2020 ₪0.790 ₪0.83 ₪0.790 ₪0.83 994 609
Jun 17, 2020 ₪0.84 ₪0.86 ₪0.790 ₪0.80 1 400 291
Jun 16, 2020 ₪0.86 ₪0.87 ₪0.83 ₪0.84 1 806 761
Jun 15, 2020 ₪0.80 ₪0.88 ₪0.750 ₪0.87 1 832 425
Jun 11, 2020 ₪0.80 ₪0.81 ₪0.750 ₪0.770 1 922 306
Jun 10, 2020 ₪0.83 ₪0.88 ₪0.80 ₪0.83 3 876 013
Jun 09, 2020 ₪0.720 ₪0.780 ₪0.720 ₪0.750 1 506 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRSX.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the FRSX.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRSX.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FORESIGHT AUTONOMOUS HOLDINGS LTD.

FORESIGHT AUTONOMOUS HOLDINGS Foresight Autonomous Holdings Ltd., a technology company, engages in the design, development, and commercialization of sensor systems for the automotive industry in Israel and internationally. The company develops in-line-of-sight vision solutions and beyond-line-of-site accident-prevention solutions. It offers QuadSight automotive vision solution, a four-camera multi-spectral vision solution that combines two sets of stereoscopic infrared and vi... FRSX.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT