TSX:FRU
Freehold Royalties Ltd. Stock Price (Quote)
$14.17
-0.310 (-2.14%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $14.84 | Tuesday, 30th Apr 2024 FRU.TO stock ended at $14.17. This is 2.14% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $14.15 to a day high of $14.45. |
| 90 days | $13.46 | $14.84 | |
| 52 weeks | $12.66 | $15.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $14.40 | $14.45 | $14.15 | $14.17 | 319 808 |
| Apr 29, 2024 | $14.36 | $14.48 | $14.35 | $14.48 | 245 848 |
| Apr 26, 2024 | $14.29 | $14.51 | $14.28 | $14.47 | 336 560 |
| Apr 25, 2024 | $14.21 | $14.28 | $14.12 | $14.28 | 310 365 |
| Apr 24, 2024 | $14.18 | $14.32 | $14.17 | $14.24 | 218 063 |
| Apr 23, 2024 | $14.18 | $14.38 | $14.13 | $14.23 | 354 964 |
| Apr 22, 2024 | $14.30 | $14.30 | $14.14 | $14.18 | 317 993 |
| Apr 19, 2024 | $14.19 | $14.45 | $14.15 | $14.30 | 247 487 |
| Apr 18, 2024 | $14.26 | $14.31 | $14.11 | $14.19 | 166 680 |
| Apr 17, 2024 | $14.27 | $14.39 | $14.16 | $14.25 | 227 202 |
| Apr 16, 2024 | $14.30 | $14.36 | $14.20 | $14.30 | 208 087 |
| Apr 15, 2024 | $14.50 | $14.52 | $14.23 | $14.33 | 281 614 |
| Apr 12, 2024 | $14.66 | $14.77 | $14.43 | $14.51 | 300 209 |
| Apr 11, 2024 | $14.60 | $14.70 | $14.52 | $14.57 | 278 481 |
| Apr 10, 2024 | $14.35 | $14.59 | $14.30 | $14.57 | 362 224 |
| Apr 09, 2024 | $14.55 | $14.57 | $14.29 | $14.33 | 324 328 |
| Apr 08, 2024 | $14.70 | $14.76 | $14.55 | $14.58 | 197 258 |
| Apr 05, 2024 | $14.84 | $14.84 | $14.69 | $14.70 | 337 043 |
| Apr 04, 2024 | $14.83 | $14.83 | $14.66 | $14.82 | 230 208 |
| Apr 03, 2024 | $14.77 | $14.81 | $14.71 | $14.78 | 285 942 |
| Apr 02, 2024 | $14.65 | $14.75 | $14.60 | $14.71 | 426 293 |
| Apr 01, 2024 | $14.59 | $14.68 | $14.46 | $14.61 | 344 657 |
| Mar 28, 2024 | $14.66 | $14.74 | $14.56 | $14.59 | 335 548 |
| Mar 27, 2024 | $14.53 | $14.69 | $14.53 | $14.66 | 256 236 |
| Mar 26, 2024 | $14.62 | $14.63 | $14.50 | $14.55 | 194 506 |
