14-day Premium Trial Subscription Try For FreeTry Free
NYSE:FSB
Delisted

Franklin Financial Network Inc Stock Price (Quote)

$30.48
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $25.86 $32.42 Friday, 4th Sep 2020 FSB stock ended at $30.48. During the day the stock fluctuated 0% from a day low at $30.48 to a day high of $30.48.
90 days $23.11 $32.42
52 weeks $14.86 $39.00

Historical Franklin Financial Network Inc prices

Date Open High Low Close Volume
Jul 31, 2020 $26.21 $26.54 $25.85 $26.40 70 975
Jul 30, 2020 $25.87 $26.46 $25.51 $26.37 45 882
Jul 29, 2020 $25.60 $26.53 $25.47 $26.49 80 504
Jul 28, 2020 $25.33 $26.31 $25.33 $25.70 37 590
Jul 27, 2020 $26.67 $26.67 $25.49 $25.73 38 459
Jul 24, 2020 $26.24 $27.18 $26.24 $26.89 82 860
Jul 23, 2020 $25.91 $26.62 $25.91 $26.50 105 777
Jul 22, 2020 $26.22 $26.49 $25.78 $26.09 63 600
Jul 21, 2020 $24.20 $26.71 $24.20 $26.54 113 000
Jul 20, 2020 $24.50 $24.84 $23.88 $23.97 62 000
Jul 17, 2020 $25.02 $25.29 $24.74 $24.80 50 300
Jul 16, 2020 $25.18 $25.64 $24.84 $25.07 40 900
Jul 15, 2020 $24.96 $25.77 $24.94 $25.31 77 100
Jul 14, 2020 $24.44 $24.75 $23.80 $24.08 35 200
Jul 13, 2020 $24.54 $24.97 $24.04 $24.49 39 800
Jul 10, 2020 $23.31 $24.12 $23.31 $24.09 41 400
Jul 09, 2020 $24.08 $24.19 $23.11 $23.27 36 200
Jul 08, 2020 $23.97 $24.49 $23.76 $24.32 50 600
Jul 07, 2020 $24.97 $24.97 $24.07 $24.10 54 900
Jul 06, 2020 $25.67 $25.94 $24.90 $25.29 48 800
Jul 02, 2020 $25.64 $25.97 $24.90 $25.03 40 735
Jul 01, 2020 $25.85 $25.95 $24.97 $25.05 44 709
Jun 30, 2020 $24.82 $25.81 $24.82 $25.75 73 870
Jun 29, 2020 $23.87 $25.34 $23.81 $25.01 63 827
Jun 26, 2020 $24.70 $24.70 $23.39 $23.46 162 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSB stock historical prices to predict future price movements?
Trend Analysis: Examine the FSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franklin Financial Network Inc

Franklin Financial Network, Inc. operates as the bank holding company for Franklin Synergy Bank, a chartered commercial bank that provides various banking and related financial services to small businesses, corporate entities, local governments, and individuals. The company’s deposit products include demand, interest-bearing transaction accounts, money market accounts, certificates of deposit, municipal deposits, and savings accounts. The compan... FSB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT