NYSE:FSB
Delisted
Franklin Financial Network Inc Stock Price (Quote)
$30.48
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.86 | $32.42 | Friday, 4th Sep 2020 FSB stock ended at $30.48. During the day the stock fluctuated 0% from a day low at $30.48 to a day high of $30.48. |
| 90 days | $23.11 | $32.42 | |
| 52 weeks | $14.86 | $39.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Sep 03, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Sep 02, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Sep 01, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Aug 31, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Aug 28, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Aug 27, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Aug 26, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Aug 25, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Aug 24, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Aug 21, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Aug 20, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Aug 19, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Aug 18, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Aug 17, 2020 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| Aug 14, 2020 | $30.79 | $30.79 | $29.85 | $30.48 | 1 143 335 |
| Aug 13, 2020 | $30.94 | $31.45 | $30.74 | $30.89 | 175 254 |
| Aug 12, 2020 | $31.58 | $32.42 | $29.97 | $31.01 | 180 902 |
| Aug 11, 2020 | $29.36 | $30.00 | $29.22 | $29.55 | 118 685 |
| Aug 10, 2020 | $27.47 | $28.83 | $27.47 | $28.65 | 143 678 |
| Aug 07, 2020 | $26.39 | $27.53 | $26.28 | $27.50 | 90 482 |
| Aug 06, 2020 | $26.29 | $26.77 | $26.28 | $26.51 | 51 249 |
| Aug 05, 2020 | $26.13 | $26.74 | $25.86 | $26.49 | 165 329 |
| Aug 04, 2020 | $26.00 | $26.16 | $25.61 | $25.79 | 77 751 |
| Aug 03, 2020 | $26.40 | $26.55 | $25.84 | $26.09 | 65 083 |
