NYSE:FSCO
FS Credit Opportunities Corp. Stock Price (Quote)
$6.37
-0.1000 (-1.55%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.21 | $6.50 | Wednesday, 26th Jun 2024 FSCO stock ended at $6.37. This is 1.55% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 1.89% from a day low at $6.35 to a day high of $6.47. |
90 days | $5.75 | $6.50 | |
52 weeks | $4.64 | $6.50 |
Historical FS Credit Opportunities Corp. prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $6.47 | $6.47 | $6.35 | $6.37 | 540 733 |
Jun 25, 2024 | $6.37 | $6.50 | $6.31 | $6.47 | 938 116 |
Jun 24, 2024 | $6.42 | $6.43 | $6.35 | $6.38 | 477 981 |
Jun 21, 2024 | $6.38 | $6.41 | $6.37 | $6.40 | 331 965 |
Jun 20, 2024 | $6.41 | $6.45 | $6.37 | $6.41 | 521 647 |
Jun 18, 2024 | $6.40 | $6.42 | $6.38 | $6.41 | 411 471 |
Jun 17, 2024 | $6.45 | $6.47 | $6.38 | $6.40 | 455 249 |
Jun 14, 2024 | $6.45 | $6.50 | $6.40 | $6.43 | 582 550 |
Jun 13, 2024 | $6.45 | $6.50 | $6.41 | $6.49 | 422 698 |
Jun 12, 2024 | $6.44 | $6.47 | $6.37 | $6.41 | 450 592 |
Jun 11, 2024 | $6.37 | $6.41 | $6.37 | $6.37 | 330 267 |
Jun 10, 2024 | $6.36 | $6.42 | $6.33 | $6.41 | 741 612 |
Jun 07, 2024 | $6.33 | $6.40 | $6.31 | $6.33 | 432 059 |
Jun 06, 2024 | $6.31 | $6.35 | $6.30 | $6.32 | 390 580 |
Jun 05, 2024 | $6.29 | $6.32 | $6.25 | $6.30 | 347 816 |
Jun 04, 2024 | $6.36 | $6.36 | $6.27 | $6.27 | 524 822 |
Jun 03, 2024 | $6.34 | $6.41 | $6.27 | $6.36 | 695 348 |
May 31, 2024 | $6.37 | $6.42 | $6.29 | $6.32 | 392 121 |
May 30, 2024 | $6.25 | $6.37 | $6.25 | $6.30 | 639 561 |
May 29, 2024 | $6.29 | $6.30 | $6.21 | $6.23 | 456 298 |
May 28, 2024 | $6.27 | $6.30 | $6.22 | $6.30 | 409 516 |
May 24, 2024 | $6.28 | $6.32 | $6.21 | $6.23 | 590 681 |
May 23, 2024 | $6.30 | $6.36 | $6.20 | $6.21 | 741 676 |
May 22, 2024 | $6.32 | $6.37 | $6.28 | $6.35 | 555 127 |
May 21, 2024 | $6.34 | $6.37 | $6.28 | $6.35 | 1 037 793 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSCO stock historical prices to predict future price movements?
Trend Analysis: Examine the FSCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.