14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.34 $11.97 Friday, 17th May 2024 FSD stock ended at $11.95. This is 0.336% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.504% from a day low at $11.91 to a day high of $11.97.
90 days $11.28 $12.07
52 weeks $10.20 $12.09

Historical First Trust High Income Long Short Fund prices

Date Open High Low Close Volume
Feb 19, 2016 $13.52 $13.66 $13.50 $13.57 67 500
Feb 18, 2016 $13.46 $13.57 $13.46 $13.43 114 000
Feb 17, 2016 $13.41 $13.50 $13.41 $13.38 117 200
Feb 16, 2016 $13.41 $13.41 $13.26 $13.23 145 300
Feb 12, 2016 $13.18 $13.29 $13.08 $13.20 158 900
Feb 11, 2016 $13.12 $13.13 $13.00 $13.00 124 100
Feb 10, 2016 $13.25 $13.30 $13.19 $13.12 86 300
Feb 09, 2016 $13.14 $13.24 $13.11 $13.15 108 300
Feb 08, 2016 $13.38 $13.38 $13.23 $13.16 121 300
Feb 05, 2016 $13.42 $13.49 $13.40 $13.36 114 400
Feb 04, 2016 $13.50 $13.54 $13.44 $13.38 119 800
Feb 03, 2016 $13.54 $13.59 $13.47 $13.46 111 600
Feb 02, 2016 $13.57 $13.57 $13.45 $13.45 68 400
Feb 01, 2016 $13.59 $13.66 $13.52 $13.56 136 500
Jan 29, 2016 $13.70 $13.77 $13.64 $13.55 303 000
Jan 28, 2016 $13.46 $13.65 $13.45 $13.47 139 600
Jan 27, 2016 $13.35 $13.49 $13.35 $13.28 123 300
Jan 26, 2016 $13.23 $13.46 $13.22 $13.22 84 600
Jan 25, 2016 $13.22 $13.35 $13.22 $13.05 91 200
Jan 22, 2016 $13.16 $13.31 $13.16 $13.11 128 300
Jan 21, 2016 $13.05 $13.16 $12.93 $12.89 645 600
Jan 20, 2016 $13.13 $13.16 $12.91 $12.84 317 400
Jan 19, 2016 $13.36 $13.40 $13.14 $13.02 305 200
Jan 15, 2016 $13.34 $13.34 $13.17 $13.11 220 300
Jan 14, 2016 $13.55 $13.62 $13.47 $13.31 244 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust High Income Long Short Fund

First Trust High Income Long/Short Fund is a closed-ended fixed-income mutual fund launched and managed by First Trust Advisors, L.P. It is co-managed by MacKay Shields LLC. The fund invests in fixed-income markets across the globe. It primarily invests in high-yield corporate fixed-income securities of varying maturities that are rated below-investment grade, including corporate bonds, debentures, notes, and commercial papers. The fund employs f... FSD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT