NYSE:FSD
First Trust High Income Long Short Fund Stock Price (Quote)
$11.82
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 FSD stock ended at $11.82. During the day the stock fluctuated 0.85% from a day low at $11.78 to a day high of $11.88. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $11.78 | $11.88 | $11.78 | $11.82 | 110 871 |
| May 07, 2024 | $11.80 | $11.90 | $11.80 | $11.82 | 122 374 |
| May 06, 2024 | $11.75 | $11.85 | $11.73 | $11.81 | 90 183 |
| May 03, 2024 | $11.76 | $11.81 | $11.74 | $11.74 | 75 125 |
| May 02, 2024 | $11.68 | $11.73 | $11.61 | $11.72 | 105 494 |
| May 01, 2024 | $11.48 | $11.66 | $11.48 | $11.65 | 70 087 |
| Apr 30, 2024 | $11.69 | $11.70 | $11.65 | $11.66 | 124 110 |
| Apr 29, 2024 | $11.66 | $11.70 | $11.64 | $11.69 | 75 619 |
| Apr 26, 2024 | $11.59 | $11.59 | $11.55 | $11.59 | 47 821 |
| Apr 25, 2024 | $11.50 | $11.57 | $11.44 | $11.54 | 139 979 |
| Apr 24, 2024 | $11.65 | $11.67 | $11.51 | $11.57 | 98 115 |
| Apr 23, 2024 | $11.47 | $11.63 | $11.44 | $11.62 | 98 122 |
| Apr 22, 2024 | $11.35 | $11.44 | $11.34 | $11.41 | 91 908 |
| Apr 19, 2024 | $11.37 | $11.47 | $11.35 | $11.35 | 84 450 |
| Apr 18, 2024 | $11.43 | $11.50 | $11.41 | $11.42 | 99 231 |
| Apr 17, 2024 | $11.34 | $11.50 | $11.34 | $11.46 | 113 713 |
| Apr 16, 2024 | $11.28 | $11.41 | $11.28 | $11.35 | 111 120 |
| Apr 15, 2024 | $11.64 | $11.67 | $11.32 | $11.33 | 100 993 |
| Apr 12, 2024 | $11.53 | $11.56 | $11.53 | $11.56 | 206 250 |
| Apr 11, 2024 | $11.56 | $11.59 | $11.50 | $11.58 | 198 353 |
| Apr 10, 2024 | $11.54 | $11.56 | $11.49 | $11.50 | 54 087 |
| Apr 09, 2024 | $11.57 | $11.60 | $11.55 | $11.59 | 117 967 |
| Apr 08, 2024 | $11.55 | $11.60 | $11.55 | $11.59 | 70 718 |
| Apr 05, 2024 | $11.46 | $11.59 | $11.44 | $11.58 | 104 067 |
| Apr 04, 2024 | $11.65 | $11.65 | $11.49 | $11.49 | 140 874 |
