14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.34 $11.97 Friday, 17th May 2024 FSD stock ended at $11.95. This is 0.336% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.504% from a day low at $11.91 to a day high of $11.97.
90 days $11.28 $12.07
52 weeks $10.20 $12.09

Historical First Trust High Income Long Short Fund prices

Date Open High Low Close Volume
Nov 16, 2023 $11.05 $11.16 $11.05 $11.14 94 500
Nov 15, 2023 $11.11 $11.14 $11.05 $11.09 81 324
Nov 14, 2023 $11.02 $11.10 $11.02 $11.07 105 734
Nov 13, 2023 $10.85 $10.90 $10.83 $10.84 66 363
Nov 10, 2023 $10.89 $10.93 $10.86 $10.88 146 977
Nov 09, 2023 $10.97 $11.00 $10.85 $10.85 104 762
Nov 08, 2023 $11.00 $11.05 $10.97 $10.99 72 992
Nov 07, 2023 $11.02 $11.06 $10.98 $11.00 112 646
Nov 06, 2023 $11.06 $11.08 $10.95 $11.04 137 763
Nov 03, 2023 $10.95 $11.11 $10.95 $11.04 103 932
Nov 02, 2023 $10.66 $10.90 $10.66 $10.88 128 493
Nov 01, 2023 $10.40 $10.71 $10.40 $10.64 96 406
Oct 31, 2023 $10.29 $10.51 $10.29 $10.48 178 444
Oct 30, 2023 $10.23 $10.32 $10.23 $10.29 96 711
Oct 27, 2023 $10.32 $10.35 $10.21 $10.21 92 732
Oct 26, 2023 $10.28 $10.34 $10.28 $10.32 57 500
Oct 25, 2023 $10.38 $10.38 $10.25 $10.25 68 067
Oct 24, 2023 $10.29 $10.46 $10.29 $10.38 204 536
Oct 23, 2023 $10.20 $10.28 $10.20 $10.23 49 192
Oct 20, 2023 $10.26 $10.30 $10.25 $10.25 109 965
Oct 19, 2023 $10.36 $10.40 $10.27 $10.28 77 356
Oct 18, 2023 $10.33 $10.44 $10.33 $10.39 74 299
Oct 17, 2023 $10.42 $10.44 $10.37 $10.42 85 236
Oct 16, 2023 $10.50 $10.53 $10.46 $10.47 100 463
Oct 13, 2023 $10.55 $10.55 $10.46 $10.49 122 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust High Income Long Short Fund

First Trust High Income Long/Short Fund is a closed-ended fixed-income mutual fund launched and managed by First Trust Advisors, L.P. It is co-managed by MacKay Shields LLC. The fund invests in fixed-income markets across the globe. It primarily invests in high-yield corporate fixed-income securities of varying maturities that are rated below-investment grade, including corporate bonds, debentures, notes, and commercial papers. The fund employs f... FSD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT