NYSE:FSIC
Delisted
FS Investment Corporation Fund Price (Quote)
$22.28
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.28 | $22.28 | Wednesday, 20th Jul 2022 FSIC stock ended at $22.28. During the day the stock fluctuated 0% from a day low at $22.28 to a day high of $22.28. |
90 days | $22.28 | $22.28 | |
52 weeks | $19.71 | $23.45 |
Date | Open | High | Low | Close | Volume |
Oct 01, 2021 | $22.21 | $22.33 | $22.00 | $22.19 | 921 219 |
Sep 30, 2021 | $22.46 | $22.56 | $22.04 | $22.04 | 1 282 988 |
Sep 29, 2021 | $22.24 | $22.44 | $22.00 | $22.41 | 1 340 076 |
Sep 28, 2021 | $22.21 | $22.32 | $21.89 | $22.18 | 1 907 416 |
Sep 27, 2021 | $22.28 | $22.50 | $22.24 | $22.28 | 1 032 905 |
Sep 24, 2021 | $22.24 | $22.51 | $22.24 | $22.33 | 683 703 |
Sep 23, 2021 | $22.27 | $22.56 | $22.27 | $22.36 | 836 766 |
Sep 22, 2021 | $22.14 | $22.45 | $22.14 | $22.20 | 864 723 |
Sep 21, 2021 | $21.89 | $22.15 | $21.86 | $21.99 | 954 070 |
Sep 20, 2021 | $22.00 | $22.15 | $21.51 | $21.75 | 1 845 195 |
Sep 17, 2021 | $22.38 | $22.51 | $22.27 | $22.48 | 2 428 943 |
Sep 16, 2021 | $22.70 | $22.83 | $22.44 | $22.45 | 899 692 |
Sep 15, 2021 | $22.34 | $22.75 | $22.30 | $22.73 | 946 359 |
Sep 14, 2021 | $22.66 | $22.78 | $22.21 | $22.28 | 1 699 858 |
Sep 13, 2021 | $23.35 | $23.44 | $23.10 | $23.37 | 1 891 927 |
Sep 10, 2021 | $23.35 | $23.45 | $23.22 | $23.22 | 1 115 200 |
Sep 09, 2021 | $23.07 | $23.40 | $22.93 | $23.26 | 1 382 215 |
Sep 08, 2021 | $23.20 | $23.38 | $23.06 | $23.08 | 958 995 |
Sep 07, 2021 | $23.24 | $23.36 | $23.14 | $23.23 | 1 209 106 |
Sep 03, 2021 | $23.17 | $23.24 | $23.05 | $23.18 | 820 515 |
Sep 02, 2021 | $23.09 | $23.22 | $23.02 | $23.18 | 747 446 |
Sep 01, 2021 | $23.08 | $23.22 | $22.98 | $23.12 | 924 090 |
Aug 31, 2021 | $22.90 | $23.17 | $22.78 | $23.09 | 901 715 |
Aug 30, 2021 | $23.09 | $23.15 | $22.78 | $22.90 | 927 289 |
Aug 27, 2021 | $22.81 | $23.22 | $22.81 | $23.11 | 754 357 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSIC stock historical prices to predict future price movements?
Trend Analysis: Examine the FSIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.