Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:FSIC
Delisted

FS Investment Corporation Fund Price (Quote)

$22.28
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $22.28 $22.28 Wednesday, 20th Jul 2022 FSIC stock ended at $22.28. During the day the stock fluctuated 0% from a day low at $22.28 to a day high of $22.28.
90 days $22.28 $22.28
52 weeks $19.71 $23.45

Historical FS Investment Corporation prices

Date Open High Low Close Volume
Oct 01, 2021 $22.21 $22.33 $22.00 $22.19 921 219
Sep 30, 2021 $22.46 $22.56 $22.04 $22.04 1 282 988
Sep 29, 2021 $22.24 $22.44 $22.00 $22.41 1 340 076
Sep 28, 2021 $22.21 $22.32 $21.89 $22.18 1 907 416
Sep 27, 2021 $22.28 $22.50 $22.24 $22.28 1 032 905
Sep 24, 2021 $22.24 $22.51 $22.24 $22.33 683 703
Sep 23, 2021 $22.27 $22.56 $22.27 $22.36 836 766
Sep 22, 2021 $22.14 $22.45 $22.14 $22.20 864 723
Sep 21, 2021 $21.89 $22.15 $21.86 $21.99 954 070
Sep 20, 2021 $22.00 $22.15 $21.51 $21.75 1 845 195
Sep 17, 2021 $22.38 $22.51 $22.27 $22.48 2 428 943
Sep 16, 2021 $22.70 $22.83 $22.44 $22.45 899 692
Sep 15, 2021 $22.34 $22.75 $22.30 $22.73 946 359
Sep 14, 2021 $22.66 $22.78 $22.21 $22.28 1 699 858
Sep 13, 2021 $23.35 $23.44 $23.10 $23.37 1 891 927
Sep 10, 2021 $23.35 $23.45 $23.22 $23.22 1 115 200
Sep 09, 2021 $23.07 $23.40 $22.93 $23.26 1 382 215
Sep 08, 2021 $23.20 $23.38 $23.06 $23.08 958 995
Sep 07, 2021 $23.24 $23.36 $23.14 $23.23 1 209 106
Sep 03, 2021 $23.17 $23.24 $23.05 $23.18 820 515
Sep 02, 2021 $23.09 $23.22 $23.02 $23.18 747 446
Sep 01, 2021 $23.08 $23.22 $22.98 $23.12 924 090
Aug 31, 2021 $22.90 $23.17 $22.78 $23.09 901 715
Aug 30, 2021 $23.09 $23.15 $22.78 $22.90 927 289
Aug 27, 2021 $22.81 $23.22 $22.81 $23.11 754 357

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSIC stock historical prices to predict future price movements?
Trend Analysis: Examine the FSIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FS Investment Corporation

FS Investment Corporation is a business development company specializing in investments in debt securities. It seeks to purchase interests in loans through secondary market transactions or directly from the target companies as primary market investments. It also seeks to invest in first lien senior secured loans, second lien secured loans and, to a lesser extent, subordinated loans, or mezzanine loans. In connection with the debt investments, the... FSIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT