FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:FSIC
Delisted

FS Investment Corporation Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$22.28
+0 (+0%)
At Close: Jul 20, 2022
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $22.28 $22.28 Wednesday, 20th Jul 2022 FSIC stock ended at $22.28. During the day the stock fluctuated 0% from a day low at $22.28 to a day high of $22.28.
90 days $22.28 $22.28
52 weeks $19.71 $23.45

Historical FS Investment Corporation prices

Date Open High Low Close Volume
Jul 20, 2022 $22.28 $22.28 $22.28 $22.28 0
Jul 19, 2022 $22.28 $22.28 $22.28 $22.28 0
Jul 18, 2022 $22.28 $22.28 $22.28 $22.28 0
Jul 15, 2022 $22.28 $22.28 $22.28 $22.28 0
Jul 14, 2022 $22.28 $22.28 $22.28 $22.28 0
Jul 13, 2022 $22.28 $22.28 $22.28 $22.28 0
Jul 12, 2022 $22.28 $22.28 $22.28 $22.28 0
Jul 11, 2022 $22.28 $22.28 $22.28 $22.28 0
Jul 08, 2022 $22.28 $22.28 $22.28 $22.28 0
Jul 07, 2022 $22.28 $22.28 $22.28 $22.28 0
Jul 06, 2022 $22.28 $22.28 $22.28 $22.28 0
Jul 05, 2022 $22.28 $22.28 $22.28 $22.28 0
Jul 01, 2022 $22.28 $22.28 $22.28 $22.28 0
Jun 30, 2022 $22.28 $22.28 $22.28 $22.28 0
Jun 29, 2022 $22.28 $22.28 $22.28 $22.28 0
Jun 28, 2022 $22.28 $22.28 $22.28 $22.28 0
Jun 27, 2022 $22.28 $22.28 $22.28 $22.28 0
Jun 24, 2022 $22.28 $22.28 $22.28 $22.28 0
Jun 23, 2022 $22.28 $22.28 $22.28 $22.28 0
Jun 22, 2022 $22.28 $22.28 $22.28 $22.28 0
Jun 21, 2022 $22.28 $22.28 $22.28 $22.28 0
Jun 17, 2022 $22.28 $22.28 $22.28 $22.28 0
Jun 16, 2022 $22.28 $22.28 $22.28 $22.28 0
Jun 15, 2022 $22.28 $22.28 $22.28 $22.28 0
Jun 14, 2022 $22.28 $22.28 $22.28 $22.28 0
Click to get the best stock tips daily for free!

About FS Investment Corporation

FS Investment Corporation is a business development company specializing in investments in debt securities. It seeks to purchase interests in loans through secondary market transactions or directly from the target companies as primary market investments. It also seeks to invest in first lien senior secured loans, second lien secured loans and, to a lesser extent, subordinated loans, or mezzanine loans. In connection with the debt investments, the... FSIC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT