NYSE:FSIC
Delisted
FS Investment Corporation Fund Price (Quote)
$22.28
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.28 | $22.28 | Wednesday, 20th Jul 2022 FSIC stock ended at $22.28. During the day the stock fluctuated 0% from a day low at $22.28 to a day high of $22.28. |
90 days | $22.28 | $22.28 | |
52 weeks | $19.71 | $23.45 |
Date | Open | High | Low | Close | Volume |
Feb 24, 2022 | $20.72 | $21.26 | $20.55 | $21.15 | 2 251 678 |
Feb 23, 2022 | $21.74 | $21.84 | $21.23 | $21.27 | 1 414 542 |
Feb 22, 2022 | $21.80 | $21.89 | $21.56 | $21.67 | 1 472 453 |
Feb 18, 2022 | $22.05 | $22.20 | $21.86 | $21.92 | 967 412 |
Feb 17, 2022 | $22.17 | $22.32 | $22.00 | $22.06 | 836 402 |
Feb 16, 2022 | $21.80 | $22.35 | $21.80 | $22.30 | 973 083 |
Feb 15, 2022 | $21.87 | $21.98 | $21.82 | $21.85 | 1 326 171 |
Feb 14, 2022 | $21.88 | $21.98 | $21.71 | $21.83 | 1 130 731 |
Feb 11, 2022 | $22.16 | $22.38 | $21.81 | $21.95 | 1 557 195 |
Feb 10, 2022 | $22.30 | $22.60 | $22.17 | $22.22 | 1 042 988 |
Feb 09, 2022 | $22.50 | $22.68 | $22.33 | $22.33 | 1 053 267 |
Feb 08, 2022 | $22.36 | $22.50 | $22.29 | $22.46 | 964 009 |
Feb 07, 2022 | $22.50 | $22.59 | $22.32 | $22.36 | 1 441 200 |
Feb 04, 2022 | $22.20 | $22.52 | $22.10 | $22.32 | 2 104 246 |
Feb 03, 2022 | $22.20 | $22.31 | $22.09 | $22.20 | 1 097 500 |
Feb 02, 2022 | $22.25 | $22.35 | $22.08 | $22.21 | 1 009 832 |
Feb 01, 2022 | $22.00 | $22.22 | $21.85 | $22.16 | 1 309 583 |
Jan 31, 2022 | $21.76 | $21.93 | $21.58 | $21.91 | 922 636 |
Jan 28, 2022 | $21.60 | $21.81 | $21.44 | $21.80 | 967 627 |
Jan 27, 2022 | $21.77 | $22.04 | $21.63 | $21.69 | 1 130 431 |
Jan 26, 2022 | $21.88 | $22.10 | $21.58 | $21.72 | 1 724 641 |
Jan 25, 2022 | $21.00 | $21.78 | $20.92 | $21.68 | 1 302 627 |
Jan 24, 2022 | $21.19 | $21.35 | $20.38 | $21.18 | 2 510 249 |
Jan 21, 2022 | $21.89 | $21.96 | $21.45 | $21.48 | 1 544 170 |
Jan 20, 2022 | $22.17 | $22.31 | $21.96 | $21.98 | 977 935 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSIC stock historical prices to predict future price movements?
Trend Analysis: Examine the FSIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.