Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:FSIC
Delisted

FS Investment Corporation Fund Price (Quote)

$22.28
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $22.28 $22.28 Wednesday, 20th Jul 2022 FSIC stock ended at $22.28. During the day the stock fluctuated 0% from a day low at $22.28 to a day high of $22.28.
90 days $22.28 $22.28
52 weeks $19.71 $23.45

Historical FS Investment Corporation prices

Date Open High Low Close Volume
Feb 24, 2022 $20.72 $21.26 $20.55 $21.15 2 251 678
Feb 23, 2022 $21.74 $21.84 $21.23 $21.27 1 414 542
Feb 22, 2022 $21.80 $21.89 $21.56 $21.67 1 472 453
Feb 18, 2022 $22.05 $22.20 $21.86 $21.92 967 412
Feb 17, 2022 $22.17 $22.32 $22.00 $22.06 836 402
Feb 16, 2022 $21.80 $22.35 $21.80 $22.30 973 083
Feb 15, 2022 $21.87 $21.98 $21.82 $21.85 1 326 171
Feb 14, 2022 $21.88 $21.98 $21.71 $21.83 1 130 731
Feb 11, 2022 $22.16 $22.38 $21.81 $21.95 1 557 195
Feb 10, 2022 $22.30 $22.60 $22.17 $22.22 1 042 988
Feb 09, 2022 $22.50 $22.68 $22.33 $22.33 1 053 267
Feb 08, 2022 $22.36 $22.50 $22.29 $22.46 964 009
Feb 07, 2022 $22.50 $22.59 $22.32 $22.36 1 441 200
Feb 04, 2022 $22.20 $22.52 $22.10 $22.32 2 104 246
Feb 03, 2022 $22.20 $22.31 $22.09 $22.20 1 097 500
Feb 02, 2022 $22.25 $22.35 $22.08 $22.21 1 009 832
Feb 01, 2022 $22.00 $22.22 $21.85 $22.16 1 309 583
Jan 31, 2022 $21.76 $21.93 $21.58 $21.91 922 636
Jan 28, 2022 $21.60 $21.81 $21.44 $21.80 967 627
Jan 27, 2022 $21.77 $22.04 $21.63 $21.69 1 130 431
Jan 26, 2022 $21.88 $22.10 $21.58 $21.72 1 724 641
Jan 25, 2022 $21.00 $21.78 $20.92 $21.68 1 302 627
Jan 24, 2022 $21.19 $21.35 $20.38 $21.18 2 510 249
Jan 21, 2022 $21.89 $21.96 $21.45 $21.48 1 544 170
Jan 20, 2022 $22.17 $22.31 $21.96 $21.98 977 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSIC stock historical prices to predict future price movements?
Trend Analysis: Examine the FSIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FS Investment Corporation

FS Investment Corporation is a business development company specializing in investments in debt securities. It seeks to purchase interests in loans through secondary market transactions or directly from the target companies as primary market investments. It also seeks to invest in first lien senior secured loans, second lien secured loans and, to a lesser extent, subordinated loans, or mezzanine loans. In connection with the debt investments, the... FSIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT