AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹180.10 ₹228.90 Thursday, 23rd May 2024 FSL.NS stock ended at ₹196.85. This is 1.28% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.73% from a day low at ₹195.75 to a day high of ₹201.10.
90 days ₹178.40 ₹228.90
52 weeks ₹122.15 ₹228.90

Historical Firstsource Solutions Limited prices

Date Open High Low Close Volume
Jan 18, 2022 ₹178.80 ₹179.30 ₹165.45 ₹167.15 6 250 472
Jan 17, 2022 ₹178.80 ₹180.70 ₹177.60 ₹178.20 1 870 013
Jan 14, 2022 ₹181.00 ₹181.00 ₹176.00 ₹178.10 3 349 515
Jan 13, 2022 ₹184.15 ₹185.20 ₹180.55 ₹181.65 2 100 614
Jan 12, 2022 ₹184.40 ₹187.45 ₹182.15 ₹183.65 3 418 872
Jan 11, 2022 ₹182.00 ₹184.80 ₹181.20 ₹183.15 5 616 226
Jan 10, 2022 ₹182.80 ₹183.70 ₹181.20 ₹181.85 3 245 478
Jan 07, 2022 ₹182.70 ₹186.30 ₹180.85 ₹181.80 4 272 504
Jan 06, 2022 ₹179.00 ₹183.80 ₹176.50 ₹181.05 4 405 204
Jan 05, 2022 ₹185.00 ₹185.50 ₹179.65 ₹180.25 4 749 206
Jan 04, 2022 ₹189.00 ₹189.60 ₹183.65 ₹185.85 2 947 758
Jan 03, 2022 ₹183.95 ₹191.40 ₹183.65 ₹188.20 8 206 065
Dec 31, 2021 ₹183.70 ₹185.80 ₹182.15 ₹183.10 3 014 312
Dec 30, 2021 ₹183.00 ₹186.25 ₹179.55 ₹183.20 7 040 169
Dec 29, 2021 ₹179.10 ₹186.40 ₹178.85 ₹182.40 6 667 316
Dec 28, 2021 ₹185.00 ₹187.20 ₹179.20 ₹180.75 5 629 778
Dec 27, 2021 ₹184.00 ₹189.75 ₹181.95 ₹184.70 14 056 702
Dec 24, 2021 ₹175.95 ₹185.00 ₹172.35 ₹183.45 20 316 839
Dec 23, 2021 ₹161.45 ₹176.10 ₹161.45 ₹175.05 11 559 759
Dec 22, 2021 ₹157.30 ₹161.80 ₹157.10 ₹160.15 2 362 705
Dec 21, 2021 ₹155.00 ₹158.40 ₹155.00 ₹156.55 2 548 460
Dec 20, 2021 ₹161.50 ₹163.00 ₹150.80 ₹154.50 8 477 668
Dec 17, 2021 ₹169.45 ₹170.95 ₹161.05 ₹167.00 3 836 353
Dec 16, 2021 ₹171.00 ₹172.85 ₹168.65 ₹169.20 2 601 081
Dec 15, 2021 ₹172.00 ₹173.65 ₹169.35 ₹170.05 1 374 892

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the FSL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Firstsource Solutions Limited

Firstsource Solutions Limited Firstsource Solutions Limited provides business process management services in the United Kingdom, the United States, Asia, and internationally. The company offers various services across the customer lifecycle, including acquisition, account servicing, collection, and retentions; complaints handling and resolution, mortgage processing and invoice financing, and asset-based lending; compliance and risk management; lead management; sales conversio... FSL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT