Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹184.05
-1.80 (-0.97%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹180.10 ₹228.90 Monday, 13th May 2024 FSL.NS stock ended at ₹184.05. This is 0.97% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.11% from a day low at ₹180.10 to a day high of ₹185.70.
90 days ₹178.40 ₹228.90
52 weeks ₹122.15 ₹228.90

Historical Firstsource Solutions Limited prices

Date Open High Low Close Volume
May 13, 2024 ₹184.55 ₹185.70 ₹180.10 ₹184.05 1 064 225
May 10, 2024 ₹185.55 ₹187.20 ₹181.75 ₹185.85 1 198 284
May 09, 2024 ₹190.70 ₹192.05 ₹183.00 ₹185.45 1 731 392
May 08, 2024 ₹191.30 ₹194.45 ₹187.75 ₹191.55 1 740 355
May 07, 2024 ₹199.00 ₹199.30 ₹187.60 ₹190.90 1 836 475
May 06, 2024 ₹208.00 ₹209.15 ₹195.75 ₹197.55 2 195 284
May 03, 2024 ₹211.55 ₹213.90 ₹204.70 ₹208.00 3 826 812
May 02, 2024 ₹212.65 ₹212.80 ₹210.00 ₹210.30 1 203 673
May 01, 2024 ₹211.45 ₹211.45 ₹211.45 ₹211.45 0
Apr 30, 2024 ₹218.10 ₹224.00 ₹210.00 ₹211.45 4 464 906
Apr 29, 2024 ₹219.00 ₹222.35 ₹215.00 ₹217.80 2 317 150
Apr 26, 2024 ₹215.65 ₹228.90 ₹215.65 ₹217.80 13 990 369
Apr 25, 2024 ₹201.00 ₹221.00 ₹200.00 ₹215.65 9 057 164
Apr 24, 2024 ₹203.50 ₹205.40 ₹200.10 ₹201.15 625 788
Apr 23, 2024 ₹202.00 ₹204.25 ₹200.70 ₹203.50 831 599
Apr 22, 2024 ₹198.90 ₹202.75 ₹197.05 ₹199.90 1 486 597
Apr 19, 2024 ₹195.00 ₹199.70 ₹193.40 ₹197.15 832 728
Apr 18, 2024 ₹199.25 ₹200.95 ₹196.50 ₹197.85 1 371 343
Apr 16, 2024 ₹199.75 ₹204.30 ₹198.55 ₹199.25 1 066 059
Apr 15, 2024 ₹197.00 ₹203.00 ₹193.00 ₹202.10 1 578 200
Apr 12, 2024 ₹204.50 ₹206.95 ₹201.80 ₹203.50 1 180 947
Apr 11, 2024 ₹204.55 ₹204.55 ₹204.55 ₹204.55 0
Apr 10, 2024 ₹205.90 ₹208.45 ₹203.80 ₹204.50 1 287 558
Apr 09, 2024 ₹200.75 ₹208.20 ₹199.00 ₹204.55 2 857 607
Apr 08, 2024 ₹202.00 ₹203.70 ₹197.15 ₹198.95 1 462 501
Click to get the best stock tips daily for free!

About Firstsource Solutions Limited

Firstsource Solutions Limited Firstsource Solutions Limited provides business process management services in the United Kingdom, the United States, Asia, and internationally. The company offers various services across the customer lifecycle, including acquisition, account servicing, collection, and retentions; complaints handling and resolution, mortgage processing and invoice financing, and asset-based lending; compliance and risk management; lead management; sales conversio... FSL.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT