NYSE:FSLY
Fastly Inc. Class A Stock Price (Quote)
$7.04
+0.0400 (+0.571%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.77 | $8.58 | Wednesday, 26th Jun 2024 FSLY stock ended at $7.04. This is 0.571% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.88% from a day low at $6.95 to a day high of $7.15. |
90 days | $6.77 | $14.12 | |
52 weeks | $6.77 | $25.87 |
Historical Fastly Inc. Class A prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $6.99 | $7.15 | $6.95 | $7.04 | 1 580 395 |
Jun 25, 2024 | $7.20 | $7.22 | $6.94 | $7.00 | 1 467 372 |
Jun 24, 2024 | $7.24 | $7.39 | $7.03 | $7.20 | 2 502 805 |
Jun 21, 2024 | $6.99 | $7.35 | $6.99 | $7.27 | 7 667 452 |
Jun 20, 2024 | $6.97 | $7.01 | $6.77 | $7.00 | 2 462 295 |
Jun 18, 2024 | $7.03 | $7.04 | $6.89 | $6.99 | 2 733 427 |
Jun 17, 2024 | $7.17 | $7.18 | $6.91 | $7.08 | 2 745 525 |
Jun 14, 2024 | $7.21 | $7.25 | $7.09 | $7.20 | 2 182 341 |
Jun 13, 2024 | $7.47 | $7.51 | $7.15 | $7.27 | 3 598 695 |
Jun 12, 2024 | $7.69 | $8.11 | $7.50 | $7.50 | 3 450 620 |
Jun 11, 2024 | $7.45 | $7.52 | $7.32 | $7.40 | 2 650 405 |
Jun 10, 2024 | $7.36 | $7.60 | $7.30 | $7.48 | 2 448 960 |
Jun 07, 2024 | $7.60 | $7.69 | $7.40 | $7.48 | 2 797 459 |
Jun 06, 2024 | $7.71 | $7.87 | $7.66 | $7.72 | 2 124 327 |
Jun 05, 2024 | $7.65 | $7.81 | $7.61 | $7.79 | 2 173 994 |
Jun 04, 2024 | $7.54 | $7.61 | $7.47 | $7.59 | 2 276 521 |
Jun 03, 2024 | $7.97 | $7.98 | $7.53 | $7.59 | 3 215 621 |
May 31, 2024 | $7.94 | $8.04 | $7.82 | $7.84 | 2 099 019 |
May 30, 2024 | $8.01 | $8.03 | $7.82 | $7.88 | 3 208 910 |
May 29, 2024 | $8.15 | $8.30 | $8.05 | $8.06 | 2 257 269 |
May 28, 2024 | $8.52 | $8.58 | $8.25 | $8.29 | 2 270 182 |
May 24, 2024 | $8.62 | $8.73 | $8.48 | $8.48 | 1 966 558 |
May 23, 2024 | $8.92 | $8.99 | $8.50 | $8.62 | 2 343 827 |
May 22, 2024 | $8.62 | $8.85 | $8.57 | $8.78 | 2 360 619 |
May 21, 2024 | $8.60 | $8.65 | $8.50 | $8.60 | 2 966 302 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSLY stock historical prices to predict future price movements?
Trend Analysis: Examine the FSLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.