NYSE:FSLY

Fastly . Class A Stock Price (Quote)

etoro logo Buy FSLY
*Your capital is at risk
$19.59
-0.740 (-3.64%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $15.75 $20.85 Friday, 10th Jul 2026 FSLY stock ended at $19.59. This is 3.64% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 7.64% from a day low at $19.37 to a day high of $20.85.
90 days $15.70 $32.77
52 weeks $6.29 $34.82

Historical Fastly Inc. Class A prices

Date Open High Low Close Volume
Jul 10, 2026 $20.74 $20.85 $19.37 $19.59 3 540 924
Jul 09, 2026 $19.29 $20.49 $19.20 $20.33 4 729 194
Jul 08, 2026 $18.11 $20.21 $18.00 $19.74 4 832 618
Jul 07, 2026 $18.97 $19.27 $18.09 $18.59 4 028 203
Jul 06, 2026 $18.09 $18.82 $17.97 $18.25 2 415 803
Jul 02, 2026 $18.42 $18.79 $17.73 $18.13 3 112 078
Jul 01, 2026 $18.10 $19.16 $17.92 $18.56 2 901 415
Jun 30, 2026 $17.74 $18.40 $17.61 $18.36 3 524 257
Jun 29, 2026 $17.41 $18.67 $17.41 $18.00 5 618 226
Jun 26, 2026 $15.81 $17.20 $15.75 $17.11 0
Jun 25, 2026 $16.26 $16.39 $15.75 $16.22 2 864 576
Jun 24, 2026 $16.52 $16.80 $15.95 $16.38 4 239 759
Jun 23, 2026 $16.73 $17.28 $16.54 $16.66 5 522 200
Jun 22, 2026 $17.39 $17.78 $16.68 $17.17 3 569 639
Jun 18, 2026 $17.58 $18.00 $16.86 $17.90 8 895 627
Jun 17, 2026 $17.53 $18.22 $17.25 $17.41 4 518 088
Jun 16, 2026 $18.13 $18.24 $17.26 $17.38 5 428 432
Jun 15, 2026 $19.06 $19.45 $18.28 $18.55 7 658 816
Jun 12, 2026 $19.47 $19.85 $18.25 $18.55 5 162 449
Jun 11, 2026 $18.41 $19.06 $17.93 $18.88 4 135 683
Jun 10, 2026 $18.39 $19.33 $18.24 $18.65 4 614 193
Jun 09, 2026 $19.13 $19.36 $17.50 $18.63 6 506 613
Jun 08, 2026 $18.72 $19.67 $18.38 $19.38 6 262 748
Jun 05, 2026 $19.42 $19.68 $17.80 $18.07 7 994 802
Jun 04, 2026 $20.17 $20.77 $19.01 $19.91 7 170 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSLY stock historical prices to predict future price movements?
Trend Analysis: Examine the FSLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FASTLY INC. CLASS A
Fastly . Class A
Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer's applications in the United States, the Asia Pacific, Europe, and internationally. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the internet. It is a programmable platform designed for web and application delivery. The company offers Compute@Edge; d...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE