14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.80 $6.36 Friday, 14th Jun 2024 FSM stock ended at $4.89. This is 0.205% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.67% from a day low at $4.86 to a day high of $4.99.
90 days $3.23 $6.36
52 weeks $2.58 $6.36

Historical Fortuna Silver Mines Inc prices

Date Open High Low Close Volume
Jun 14, 2024 $4.99 $4.99 $4.86 $4.89 5 472 031
Jun 13, 2024 $4.99 $5.03 $4.80 $4.88 7 810 904
Jun 12, 2024 $5.12 $5.18 $4.99 $5.01 6 761 996
Jun 11, 2024 $5.00 $5.10 $4.94 $4.96 5 421 404
Jun 10, 2024 $5.04 $5.10 $4.92 $5.07 7 326 274
Jun 07, 2024 $5.08 $5.12 $4.97 $4.97 9 922 367
Jun 06, 2024 $5.11 $5.37 $5.04 $5.29 26 389 342
Jun 05, 2024 $5.31 $5.34 $4.82 $5.07 31 037 732
Jun 04, 2024 $6.07 $6.08 $5.86 $5.91 6 814 922
Jun 03, 2024 $6.25 $6.27 $6.10 $6.20 4 099 408
May 31, 2024 $6.27 $6.32 $6.10 $6.24 6 142 142
May 30, 2024 $6.16 $6.30 $6.16 $6.23 4 406 117
May 29, 2024 $6.15 $6.26 $6.11 $6.19 4 937 539
May 28, 2024 $6.33 $6.36 $6.18 $6.26 7 631 797
May 24, 2024 $5.90 $6.12 $5.85 $6.08 8 702 633
May 23, 2024 $5.64 $5.81 $5.63 $5.79 6 428 170
May 22, 2024 $5.75 $5.84 $5.63 $5.71 7 349 095
May 21, 2024 $5.85 $5.92 $5.76 $5.83 7 189 546
May 20, 2024 $5.93 $5.99 $5.76 $5.92 7 036 365
May 17, 2024 $5.50 $5.84 $5.48 $5.84 15 870 356
May 16, 2024 $5.30 $5.44 $5.26 $5.43 5 883 956
May 15, 2024 $5.33 $5.41 $5.22 $5.35 6 864 422
May 14, 2024 $5.11 $5.27 $5.09 $5.25 6 447 310
May 13, 2024 $5.14 $5.24 $5.05 $5.08 6 146 393
May 10, 2024 $5.21 $5.27 $5.08 $5.21 7 669 748

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSM stock historical prices to predict future price movements?
Trend Analysis: Examine the FSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fortuna Silver Mines Inc

Fortuna Silver Mines Fortuna Silver Mines Inc. engages in the acquisition, exploration, and mining of precious and base metal deposits in Argentina, Burkina Faso, Mexico, Peru, and Côte d'Ivoire. It holds interest in the Caylloma silver, lead, and zinc mine located in southern Peru; the San Jose silver and gold mine situated in southern Mexico; the Lindero gold project located in Argentina; Yaramoko gold mine situated in south western Burkina Faso; and Séguéla gol... FSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT