14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.29 $5.84 Friday, 17th May 2024 FSM stock ended at $5.84. This is 7.55% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.57% from a day low at $5.48 to a day high of $5.84.
90 days $2.63 $5.84
52 weeks $2.58 $5.84

Historical Fortuna Silver Mines Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $3.37 $3.61 $3.36 $3.52 8 898 619
Nov 15, 2023 $3.35 $3.41 $3.28 $3.38 4 892 509
Nov 14, 2023 $3.14 $3.38 $3.11 $3.37 5 766 907
Nov 13, 2023 $2.98 $3.09 $2.97 $3.04 3 195 356
Nov 10, 2023 $2.98 $3.00 $2.92 $2.99 4 161 403
Nov 09, 2023 $2.97 $3.15 $2.92 $2.99 6 396 001
Nov 08, 2023 $3.12 $3.13 $2.92 $2.94 7 218 246
Nov 07, 2023 $2.90 $2.90 $2.77 $2.89 4 478 753
Nov 06, 2023 $3.03 $3.03 $2.91 $2.91 2 976 209
Nov 03, 2023 $2.88 $3.06 $2.88 $3.02 4 822 263
Nov 02, 2023 $2.85 $2.85 $2.77 $2.84 3 436 444
Nov 01, 2023 $2.86 $2.87 $2.73 $2.80 3 878 802
Oct 31, 2023 $2.89 $2.95 $2.80 $2.81 3 421 943
Oct 30, 2023 $2.99 $3.00 $2.86 $2.88 3 521 215
Oct 27, 2023 $2.84 $2.89 $2.78 $2.89 3 163 620
Oct 26, 2023 $2.87 $2.90 $2.80 $2.83 4 467 442
Oct 25, 2023 $2.91 $2.98 $2.88 $2.88 2 723 516
Oct 24, 2023 $2.94 $2.99 $2.92 $2.94 2 218 373
Oct 23, 2023 $3.01 $3.05 $2.88 $2.98 3 632 351
Oct 20, 2023 $3.08 $3.16 $3.03 $3.04 4 497 268
Oct 19, 2023 $3.04 $3.07 $2.99 $3.05 3 715 635
Oct 18, 2023 $3.08 $3.14 $3.02 $3.06 5 349 488
Oct 17, 2023 $2.95 $3.05 $2.92 $3.03 4 077 985
Oct 16, 2023 $2.93 $3.00 $2.90 $2.95 3 367 810
Oct 13, 2023 $2.90 $3.01 $2.89 $2.94 5 644 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSM stock historical prices to predict future price movements?
Trend Analysis: Examine the FSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fortuna Silver Mines Inc

Fortuna Silver Mines Fortuna Silver Mines Inc. engages in the acquisition, exploration, and mining of precious and base metal deposits in Argentina, Burkina Faso, Mexico, Peru, and Côte d'Ivoire. It holds interest in the Caylloma silver, lead, and zinc mine located in southern Peru; the San Jose silver and gold mine situated in southern Mexico; the Lindero gold project located in Argentina; Yaramoko gold mine situated in south western Burkina Faso; and Séguéla gol... FSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT