14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.29 $5.84 Friday, 17th May 2024 FSM stock ended at $5.84. This is 7.55% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.57% from a day low at $5.48 to a day high of $5.84.
90 days $2.63 $5.84
52 weeks $2.58 $5.84

Historical Fortuna Silver Mines Inc prices

Date Open High Low Close Volume
Mar 28, 2016 $3.80 $3.80 $3.67 $3.75 328 000
Mar 24, 2016 $3.81 $3.84 $3.63 $3.78 442 400
Mar 23, 2016 $3.81 $3.95 $3.72 $3.83 577 200
Mar 22, 2016 $4.02 $4.05 $3.86 $3.98 491 700
Mar 21, 2016 $3.89 $4.06 $3.88 $4.00 732 800
Mar 18, 2016 $4.00 $4.09 $3.85 $3.93 3 262 100
Mar 17, 2016 $4.03 $4.30 $3.95 $4.00 1 201 600
Mar 16, 2016 $3.54 $3.89 $3.50 $3.88 696 800
Mar 15, 2016 $3.80 $3.80 $3.50 $3.60 1 255 100
Mar 14, 2016 $4.01 $4.13 $3.88 $3.90 1 078 800
Mar 11, 2016 $4.13 $4.20 $3.97 $4.01 417 200
Mar 10, 2016 $3.95 $4.22 $3.93 $4.13 618 000
Mar 09, 2016 $3.83 $3.97 $3.78 $3.94 501 500
Mar 08, 2016 $4.01 $4.03 $3.78 $3.88 514 500
Mar 07, 2016 $4.06 $4.21 $3.78 $3.92 946 200
Mar 04, 2016 $3.61 $4.27 $3.61 $3.88 1 292 900
Mar 03, 2016 $3.44 $3.65 $3.44 $3.61 497 700
Mar 02, 2016 $3.38 $3.50 $3.35 $3.46 242 100
Mar 01, 2016 $3.47 $3.47 $3.32 $3.37 344 900
Feb 29, 2016 $3.42 $3.53 $3.37 $3.45 392 400
Feb 26, 2016 $3.50 $3.56 $3.40 $3.42 399 500
Feb 25, 2016 $3.46 $3.55 $3.40 $3.55 226 800
Feb 24, 2016 $3.55 $3.62 $3.38 $3.48 342 400
Feb 23, 2016 $3.46 $3.51 $3.38 $3.44 450 500
Feb 22, 2016 $3.47 $3.61 $3.40 $3.43 397 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSM stock historical prices to predict future price movements?
Trend Analysis: Examine the FSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fortuna Silver Mines Inc

Fortuna Silver Mines Fortuna Silver Mines Inc. engages in the acquisition, exploration, and mining of precious and base metal deposits in Argentina, Burkina Faso, Mexico, Peru, and Côte d'Ivoire. It holds interest in the Caylloma silver, lead, and zinc mine located in southern Peru; the San Jose silver and gold mine situated in southern Mexico; the Lindero gold project located in Argentina; Yaramoko gold mine situated in south western Burkina Faso; and Séguéla gol... FSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT