FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $80.29 $92.02 Friday, 31st May 2024 FSS stock ended at $92.02. This is 5.47% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.24% from a day low at $88.28 to a day high of $92.02.
90 days $76.85 $92.02
52 weeks $55.48 $92.02

Historical Federal Signal Corporation prices

Date Open High Low Close Volume
Nov 09, 2016 $12.79 $13.30 $12.71 $13.29 244 822
Nov 08, 2016 $12.72 $12.88 $12.62 $12.82 207 617
Nov 07, 2016 $12.50 $12.68 $12.45 $12.67 307 400
Nov 04, 2016 $12.24 $12.45 $12.10 $12.30 359 500
Nov 03, 2016 $12.32 $12.32 $12.01 $12.22 599 000
Nov 02, 2016 $11.68 $12.25 $11.68 $12.24 814 200
Nov 01, 2016 $12.22 $12.61 $11.80 $11.81 416 200
Oct 31, 2016 $12.21 $12.31 $12.07 $12.28 210 700
Oct 28, 2016 $12.19 $12.31 $12.13 $12.14 201 200
Oct 27, 2016 $12.32 $12.43 $12.16 $12.22 252 700
Oct 26, 2016 $12.34 $12.46 $12.22 $12.22 239 700
Oct 25, 2016 $12.66 $12.69 $12.35 $12.36 193 800
Oct 24, 2016 $12.78 $12.90 $12.68 $12.75 185 400
Oct 21, 2016 $12.80 $12.80 $12.63 $12.66 221 000
Oct 20, 2016 $12.92 $13.12 $12.84 $12.87 334 100
Oct 19, 2016 $13.06 $13.16 $12.87 $13.00 380 400
Oct 18, 2016 $13.19 $13.19 $12.78 $12.99 490 500
Oct 17, 2016 $12.94 $13.04 $12.87 $13.02 204 800
Oct 14, 2016 $13.01 $13.05 $12.83 $13.00 228 600
Oct 13, 2016 $13.06 $13.06 $12.95 $12.98 203 000
Oct 12, 2016 $13.06 $13.23 $12.90 $13.12 178 500
Oct 11, 2016 $13.12 $13.12 $13.02 $13.10 314 100
Oct 10, 2016 $13.24 $13.30 $13.06 $13.13 184 800
Oct 07, 2016 $13.46 $13.46 $13.09 $13.16 245 200
Oct 06, 2016 $13.22 $13.44 $13.14 $13.44 379 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSS stock historical prices to predict future price movements?
Trend Analysis: Examine the FSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Federal Signal Corporation

Federal Signal Federal Signal Corporation, together with its subsidiaries, designs, manufactures, and supplies a suite of products and integrated solutions for municipal, governmental, industrial, and commercial customers in the United States, Canada, Europe, and internationally. It operates through Environmental Solutions Group, and Safety and Security Systems Group. The Environmental Solutions Group segment offers a range of street sweepers, safe-digging truc... FSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT