$116.94
+1.71 (+1.48%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.84 | $134.42 | Monday, 13th Jul 2026 FSS stock ended at $116.94. This is 1.48% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.80% from a day low at $114.05 to a day high of $118.38. |
| 90 days | $101.19 | $134.42 | |
| 52 weeks | $101.19 | $134.42 |
Historical Federal Signal Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $114.66 | $118.38 | $114.05 | $116.94 | 542 062 |
| Jul 10, 2026 | $116.29 | $117.97 | $114.79 | $115.23 | 371 630 |
| Jul 09, 2026 | $120.80 | $120.80 | $116.52 | $116.89 | 409 494 |
| Jul 08, 2026 | $124.85 | $125.15 | $118.04 | $119.11 | 544 612 |
| Jul 07, 2026 | $133.02 | $134.00 | $123.59 | $126.58 | 613 680 |
| Jul 06, 2026 | $131.00 | $134.42 | $129.84 | $133.86 | 629 257 |
| Jul 02, 2026 | $128.26 | $131.32 | $127.00 | $131.09 | 761 354 |
| Jul 01, 2026 | $128.71 | $130.90 | $126.00 | $127.59 | 668 380 |
| Jun 30, 2026 | $127.06 | $129.44 | $126.08 | $128.49 | 299 404 |
| Jun 29, 2026 | $123.93 | $126.69 | $123.08 | $126.69 | 499 562 |
| Jun 26, 2026 | $125.14 | $127.27 | $123.67 | $125.37 | 1 121 414 |
| Jun 25, 2026 | $122.91 | $128.47 | $122.43 | $126.97 | 640 706 |
| Jun 24, 2026 | $119.65 | $123.36 | $117.84 | $121.68 | 638 707 |
| Jun 23, 2026 | $115.61 | $119.27 | $115.61 | $118.19 | 302 536 |
| Jun 22, 2026 | $118.52 | $119.49 | $116.33 | $117.44 | 338 658 |
| Jun 18, 2026 | $115.91 | $119.29 | $115.91 | $118.52 | 967 725 |
| Jun 17, 2026 | $113.82 | $114.49 | $112.49 | $113.83 | 274 337 |
| Jun 16, 2026 | $111.72 | $113.85 | $110.84 | $112.70 | 247 851 |
| Jun 15, 2026 | $111.15 | $112.66 | $109.84 | $110.40 | 189 760 |
| Jun 12, 2026 | $111.39 | $111.90 | $108.63 | $109.11 | 292 190 |
| Jun 11, 2026 | $112.34 | $114.00 | $110.17 | $110.31 | 480 372 |
| Jun 10, 2026 | $110.27 | $111.34 | $108.84 | $110.65 | 503 405 |
| Jun 09, 2026 | $109.14 | $111.88 | $108.20 | $110.11 | 548 265 |
| Jun 08, 2026 | $107.62 | $108.43 | $105.62 | $106.88 | 270 840 |
| Jun 05, 2026 | $106.93 | $108.22 | $106.38 | $106.49 | 322 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSS stock historical prices to predict future price movements?
Trend Analysis: Examine the FSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FSS