NYSE:FSS
Federal Signal Corporation Stock Price (Quote)
$86.26
-0.500 (-0.576%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $80.27 | $88.14 | Thursday, 23rd May 2024 FSS stock ended at $86.26. This is 0.576% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.89% from a day low at $85.79 to a day high of $87.41. |
90 days | $76.85 | $88.47 | |
52 weeks | $52.39 | $88.47 |
Date | Open | High | Low | Close | Volume |
Mar 13, 2024 | $78.21 | $78.97 | $77.72 | $78.78 | 316 134 |
Mar 12, 2024 | $78.13 | $78.49 | $77.03 | $78.25 | 308 743 |
Mar 11, 2024 | $79.99 | $80.07 | $77.43 | $77.87 | 239 024 |
Mar 08, 2024 | $81.38 | $82.48 | $80.11 | $80.48 | 191 827 |
Mar 07, 2024 | $80.00 | $81.11 | $79.84 | $81.00 | 234 618 |
Mar 06, 2024 | $79.61 | $80.36 | $79.24 | $79.47 | 189 796 |
Mar 05, 2024 | $79.72 | $80.89 | $78.88 | $79.45 | 342 664 |
Mar 04, 2024 | $80.49 | $81.61 | $79.99 | $80.07 | 342 078 |
Mar 01, 2024 | $82.21 | $82.24 | $80.76 | $80.80 | 475 955 |
Feb 29, 2024 | $83.17 | $83.17 | $81.44 | $81.91 | 298 919 |
Feb 28, 2024 | $84.18 | $84.75 | $81.51 | $82.26 | 394 546 |
Feb 27, 2024 | $85.00 | $85.98 | $81.11 | $84.24 | 551 993 |
Feb 26, 2024 | $82.53 | $83.17 | $82.11 | $82.11 | 327 277 |
Feb 23, 2024 | $81.89 | $83.03 | $81.56 | $82.84 | 201 495 |
Feb 22, 2024 | $81.06 | $81.69 | $80.72 | $81.53 | 282 173 |
Feb 21, 2024 | $78.94 | $80.86 | $78.76 | $80.82 | 454 188 |
Feb 20, 2024 | $78.94 | $79.47 | $78.60 | $78.94 | 198 421 |
Feb 16, 2024 | $79.91 | $81.47 | $79.83 | $79.94 | 270 629 |
Feb 15, 2024 | $79.33 | $80.77 | $79.33 | $80.52 | 252 643 |
Feb 14, 2024 | $78.11 | $79.27 | $77.73 | $79.01 | 198 136 |
Feb 13, 2024 | $77.81 | $78.58 | $76.03 | $77.02 | 351 225 |
Feb 12, 2024 | $78.90 | $80.84 | $78.43 | $79.75 | 361 465 |
Feb 09, 2024 | $78.40 | $79.04 | $77.89 | $78.69 | 296 445 |
Feb 08, 2024 | $78.07 | $78.48 | $77.57 | $77.96 | 288 891 |
Feb 07, 2024 | $78.54 | $79.05 | $77.69 | $77.69 | 370 703 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSS stock historical prices to predict future price movements?
Trend Analysis: Examine the FSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.