14-day Premium Trial Subscription Try For FreeTry Free

FantomStarter USD Cryptocurrency Price (Quote)

$0.0009
+0.000091 (+10.77%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.0007 $0.0015 Sunday, 19th May 2024 FSUSD stock ended at $0.0009. This is 10.77% more than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 12.54% from a day low at $0.0008 to a day high of $0.0010.
90 days $0.0004 $0.0047
52 weeks $0.0002 $0.0047

Historical FantomStarter USD prices

Date Open High Low Close Volume
May 19, 2024 $0.0008 $0.0010 $0.0008 $0.0009 928
May 18, 2024 $0.0008 $0.0008 $0.0008 $0.0008 291
May 17, 2024 $0.0009 $0.0009 $0.0008 $0.0008 525
May 16, 2024 $0.0009 $0.0009 $0.0009 $0.0009 0
May 15, 2024 $0.0007 $0.0009 $0.0007 $0.0009 992
May 14, 2024 $0.0008 $0.0008 $0.0007 $0.0007 712
May 13, 2024 $0.0008 $0.0008 $0.0008 $0.0008 84
May 12, 2024 $0.0008 $0.0008 $0.0008 $0.0008 10
May 11, 2024 $0.0008 $0.0008 $0.0008 $0.0008 15
May 10, 2024 $0.0009 $0.0009 $0.0008 $0.0008 217
May 09, 2024 $0.0008 $0.0009 $0.0008 $0.0009 35
May 08, 2024 $0.0009 $0.0009 $0.0008 $0.0008 299
May 07, 2024 $0.0009 $0.0009 $0.0009 $0.0009 149
May 06, 2024 $0.0009 $0.0009 $0.0009 $0.0009 229
May 05, 2024 $0.0009 $0.0010 $0.0009 $0.0009 177
May 04, 2024 $0.0009 $0.0009 $0.0009 $0.0009 110
May 03, 2024 $0.0009 $0.0009 $0.0009 $0.0009 26
May 02, 2024 $0.0009 $0.0009 $0.0009 $0.0009 149
May 01, 2024 $0.0009 $0.0010 $0.0009 $0.0009 588
Apr 30, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Apr 29, 2024 $0.0011 $0.0011 $0.0011 $0.0011 180
Apr 28, 2024 $0.0011 $0.0011 $0.0011 $0.0011 296
Apr 27, 2024 $0.0010 $0.0011 $0.0010 $0.0011 172
Apr 26, 2024 $0.0013 $0.0013 $0.0010 $0.0010 786
Apr 25, 2024 $0.0014 $0.0014 $0.0013 $0.0013 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!