14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.65 $7.28 Tuesday, 25th Jun 2024 FSZ.TO stock ended at $7.24. During the day the stock fluctuated 0% from a day low at $7.24 to a day high of $7.24.
90 days $6.63 $8.44
52 weeks $4.32 $8.75

Historical Fiera Capital Corporation Class A prices

Date Open High Low Close Volume
Jun 25, 2024 $7.24 $7.24 $7.24 $7.24 0
Jun 24, 2024 $7.24 $7.24 $7.24 $7.24 0
Jun 21, 2024 $6.76 $7.28 $6.73 $7.24 619 742
Jun 20, 2024 $6.80 $6.82 $6.74 $6.77 102 744
Jun 19, 2024 $6.70 $6.91 $6.70 $6.81 96 394
Jun 18, 2024 $6.78 $6.81 $6.72 $6.79 85 040
Jun 17, 2024 $6.77 $6.81 $6.68 $6.80 120 946
Jun 14, 2024 $6.72 $6.81 $6.69 $6.79 208 190
Jun 13, 2024 $6.92 $6.92 $6.71 $6.80 190 926
Jun 12, 2024 $6.85 $6.95 $6.76 $6.90 169 285
Jun 11, 2024 $6.75 $6.79 $6.65 $6.77 275 296
Jun 10, 2024 $6.77 $6.82 $6.77 $6.82 201 747
Jun 07, 2024 $6.85 $6.89 $6.78 $6.82 108 422
Jun 06, 2024 $6.96 $6.97 $6.84 $6.85 195 343
Jun 05, 2024 $6.89 $7.01 $6.86 $6.99 140 848
Jun 04, 2024 $6.92 $6.93 $6.84 $6.86 89 439
Jun 03, 2024 $6.94 $6.97 $6.91 $6.96 93 819
May 31, 2024 $6.86 $6.99 $6.86 $6.98 196 150
May 30, 2024 $6.83 $6.92 $6.83 $6.84 100 416
May 29, 2024 $6.90 $6.90 $6.80 $6.80 206 653
May 28, 2024 $7.00 $7.07 $6.92 $6.95 133 388
May 27, 2024 $7.05 $7.09 $6.99 $7.04 93 557
May 24, 2024 $6.93 $7.09 $6.92 $7.06 233 500
May 23, 2024 $6.90 $6.94 $6.85 $6.92 113 170
May 22, 2024 $6.94 $7.01 $6.84 $6.87 238 695

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSZ.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FSZ.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSZ.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fiera Capital Corporation Class A

Fiera Capital  Class A Fiera Capital Corporation is an employee owned investment manager. The firm primarily provides its services to institutional investors, mutual funds, charitable organizations, and private clients. It manages separate client-focused equity, fixed income, and balanced portfolios. The firm also launches and manages equity, fixed income, and balanced mutual funds and income trusts for its clients. It invests in the public equity and fixed income mark... FSZ.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT