First Trust Switzerland AlphaDEX Fund ETF Price (Quote)

$65.26
+0.260 (+0.400%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $60.24 $65.37 Friday, 24th May 2024 FSZ stock ended at $65.26. This is 0.400% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.338% from a day low at $65.15 to a day high of $65.37.
90 days $60.24 $65.37
52 weeks $54.64 $69.37

Historical First Trust Switzerland AlphaDEX Fund prices

Date Open High Low Close Volume
Aug 12, 2021 $70.30 $70.30 $70.10 $70.10 598
Aug 11, 2021 $70.17 $70.19 $70.01 $70.01 505
Aug 10, 2021 $69.89 $69.90 $69.80 $69.80 1 805
Aug 09, 2021 $69.80 $70.13 $69.80 $69.86 700
Aug 06, 2021 $69.98 $69.98 $69.83 $69.83 427
Aug 05, 2021 $70.54 $70.74 $70.54 $70.54 976
Aug 04, 2021 $70.31 $70.53 $70.12 $70.31 3 324
Aug 03, 2021 $70.19 $70.64 $70.19 $70.55 3 806
Aug 02, 2021 $70.02 $70.56 $69.94 $70.16 4 682
Jul 30, 2021 $69.94 $70.23 $69.78 $70.05 1 983
Jul 29, 2021 $70.06 $70.06 $69.84 $69.84 332
Jul 28, 2021 $68.77 $69.54 $68.77 $69.34 3 500
Jul 27, 2021 $68.79 $68.84 $68.79 $68.84 910
Jul 26, 2021 $68.85 $69.12 $68.85 $68.91 1 640
Jul 23, 2021 $68.64 $69.02 $68.60 $68.85 1 404
Jul 22, 2021 $68.31 $68.31 $68.20 $68.29 1 503
Jul 21, 2021 $67.54 $68.06 $67.54 $67.94 2 268
Jul 20, 2021 $66.65 $66.65 $66.65 $66.65 366
Jul 19, 2021 $66.58 $66.58 $66.43 $66.43 1 940
Jul 16, 2021 $67.61 $67.69 $67.40 $67.52 2 358
Jul 15, 2021 $67.78 $67.78 $67.64 $67.78 1 239
Jul 14, 2021 $68.14 $68.36 $67.94 $68.15 2 230
Jul 13, 2021 $68.34 $68.36 $68.14 $68.14 5 973
Jul 12, 2021 $68.23 $68.51 $68.23 $68.30 2 436
Jul 09, 2021 $67.67 $67.69 $67.67 $67.69 876

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSZ stock historical prices to predict future price movements?
Trend Analysis: Examine the FSZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Switzerland AlphaDEX Fund

FSZ was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 40 Swiss companies selected from the S&P Switzerland BMI. It aims to outperform the broader market using a quant-based methodology.... FSZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT