First Trust Switzerland AlphaDEX Fund ETF
NYSEARCA:FSZ Open Broker Account

$61.41 (1.73%)

Volume: 2.785k

Closed: Jun 02, 2023

Hollow Logo Score: -3.122
First Trust Switzerland AlphaDEX Fund ETF
$61.41 (1.73%)

Volume: 2.785k

Closed: Jun 02, 2023

Score Hollow Logo -3.122
NYSEARCA:FSZ

First Trust Switzerland AlphaDEX Fund ETF Price (Quote)

$61.41 ( 1.73% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $60.16 $64.26 Friday, 2nd Jun 2023 FSZ stock ended at $61.41. This is 1.73% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.439% from a day low at $61.30 to a day high of $61.57.
90 days $56.20 $64.28
52 weeks $44.67 $64.28

Historical First Trust Switzerland AlphaDEX Fund prices

Date Open High Low Close Volume
2023-06-02 $61.32 $61.57 $61.30 $61.41 2 785
2023-06-01 $60.23 $60.41 $60.16 $60.37 3 967
2023-05-31 $60.57 $60.57 $60.24 $60.24 658
2023-05-30 $61.52 $61.66 $60.96 $60.96 8 598
2023-05-26 $61.37 $61.47 $61.22 $61.32 3 420
2023-05-25 $60.61 $60.90 $60.61 $60.67 4 109
2023-05-24 $61.15 $61.15 $60.69 $60.79 2 915
2023-05-23 $62.53 $62.53 $61.97 $61.99 3 500
2023-05-22 $63.35 $63.47 $63.25 $63.42 1 100
2023-05-19 $63.07 $63.53 $63.07 $63.33 6 340
2023-05-18 $62.66 $62.89 $62.52 $62.73 11 995
2023-05-17 $62.58 $62.89 $62.54 $62.67 4 858
2023-05-16 $63.33 $63.36 $63.09 $63.09 1 416
2023-05-15 $63.36 $63.84 $63.24 $63.65 13 019
2023-05-12 $63.21 $63.49 $62.90 $63.06 7 321
2023-05-11 $63.20 $63.21 $62.92 $63.06 7 464
2023-05-10 $63.58 $63.58 $63.25 $63.32 7 956
2023-05-09 $63.19 $63.83 $63.19 $63.78 12 802
2023-05-08 $63.94 $64.16 $63.73 $63.98 30 391
2023-05-05 $63.24 $64.05 $63.24 $63.78 106 124
2023-05-04 $63.26 $63.61 $63.23 $63.32 8 798
2023-05-03 $63.50 $64.26 $63.50 $63.76 3 430
2023-05-02 $62.89 $62.89 $62.89 $62.89 412
2023-05-01 $63.74 $63.79 $63.68 $63.76 9 123
2023-04-28 $63.12 $63.45 $63.07 $63.43 7 068
2023-04-27 $62.79 $63.02 $62.79 $63.02 6 076
2023-04-26 $63.32 $63.32 $62.75 $62.88 2 475
2023-04-25 $63.77 $63.77 $63.47 $63.47 508
2023-04-24 $64.06 $64.28 $63.82 $64.16 4 960
2023-04-21 $63.22 $63.75 $63.40 $63.67 2 684
2023-04-20 $63.09 $63.09 $63.09 $63.09 423
2023-04-19 $62.77 $63.07 $62.75 $62.93 1 662
2023-04-18 $62.88 $63.10 $62.88 $63.10 859
2023-04-17 $62.65 $62.65 $62.65 $62.65 330
2023-04-14 $62.92 $62.92 $62.71 $62.73 473
2023-04-13 $62.69 $63.03 $62.56 $63.03 1 585
2023-04-12 $61.93 $61.93 $61.76 $61.76 520
2023-04-11 $61.25 $61.53 $61.24 $61.53 5 737
2023-04-10 $60.66 $60.94 $60.57 $60.94 12 131
2023-04-06 $60.62 $61.12 $60.62 $61.01 715
2023-04-05 $60.53 $60.53 $60.38 $60.38 560
2023-04-04 $61.08 $61.12 $61.04 $61.12 1 156
2023-04-03 $60.78 $61.03 $60.77 $60.96 12 432
2023-03-31 $60.90 $60.97 $60.82 $60.97 864
2023-03-30 $60.22 $60.55 $60.12 $60.23 1 463
2023-03-29 $59.36 $59.60 $59.36 $59.60 2 285
2023-03-28 $58.55 $58.59 $58.44 $58.59 560
2023-03-27 $58.80 $58.88 $58.80 $58.88 534
2023-03-24 $57.92 $58.24 $57.92 $58.23 1 362
2023-03-23 $59.09 $59.09 $58.33 $58.54 7 113
Click to get the best stock tips daily for free!

About First Trust Switzerland AlphaDEX Fund

FSZ was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 40 Swiss companies selected from the S&P Switzerland BMI. It aims to outperform the broader market using a quant-based methodology.... FSZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT