First Trust Switzerland AlphaDEX Fund ETF
NYSEARCA:FSZ Open Broker Account

$59.23 (-0.236%)

Volume: 14.484k

Closed: Jan 27, 2023

Hollow Logo Score: 0.932
First Trust Switzerland AlphaDEX Fund ETF
$59.23 (-0.236%)

Volume: 14.484k

Closed: Jan 27, 2023

Score Hollow Logo 0.932
NYSEARCA:FSZ

First Trust Switzerland AlphaDEX Fund ETF Price (Quote)

$59.23 ( -0.236% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $54.34 $59.54 Friday, 27th Jan 2023 FSZ stock ended at $59.23. This is 0.236% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.520% from a day low at $59.23 to a day high of $59.54.
90 days $47.23 $59.54
52 weeks $44.67 $68.19

Historical First Trust Switzerland AlphaDEX Fund prices

Date Open High Low Close Volume
2023-01-27 $59.31 $59.54 $59.23 $59.23 14 484
2023-01-26 $59.05 $59.37 $59.00 $59.37 2 425
2023-01-25 $58.85 $59.28 $58.85 $59.28 11 671
2023-01-24 $58.74 $58.88 $58.33 $58.77 13 158
2023-01-23 $58.21 $58.65 $58.21 $58.65 3 329
2023-01-20 $58.01 $58.22 $57.97 $58.22 3 413
2023-01-19 $58.05 $58.14 $57.85 $58.01 16 644
2023-01-18 $58.55 $58.55 $58.38 $58.38 10 716
2023-01-17 $58.17 $58.24 $58.08 $58.08 5 583
2023-01-13 $57.33 $58.08 $57.21 $58.08 10 744
2023-01-12 $57.37 $57.70 $57.16 $57.64 20 068
2023-01-11 $57.35 $57.89 $57.03 $57.89 11 139
2023-01-10 $57.13 $57.88 $57.01 $57.88 16 190
2023-01-09 $57.75 $58.04 $57.37 $57.37 26 180
2023-01-06 $56.03 $57.04 $55.84 $57.03 97 548
2023-01-05 $55.94 $56.11 $55.84 $55.84 6 096
2023-01-04 $56.54 $57.03 $56.35 $57.03 24 094
2023-01-03 $55.06 $55.39 $54.99 $55.21 4 876
2022-12-30 $54.75 $54.88 $54.37 $54.88 5 633
2022-12-29 $54.97 $55.23 $54.89 $55.23 2 196
2022-12-28 $54.52 $54.68 $54.34 $54.35 3 788
2022-12-27 $54.51 $54.82 $54.51 $54.82 1 865
2022-12-23 $53.94 $54.31 $53.92 $54.24 11 482
2022-12-22 $54.38 $54.38 $53.86 $53.86 5 104
2022-12-21 $54.12 $54.60 $54.12 $54.60 5 611
2022-12-20 $53.66 $53.88 $53.49 $53.65 14 859
2022-12-19 $53.71 $53.78 $53.60 $53.60 3 898
2022-12-16 $53.68 $53.77 $53.37 $53.61 11 981
2022-12-15 $54.61 $54.82 $54.08 $54.08 8 812
2022-12-14 $55.56 $55.81 $55.33 $55.60 26 793
2022-12-13 $55.41 $55.48 $55.07 $55.16 11 242
2022-12-12 $54.38 $54.41 $54.25 $54.27 22 687
2022-12-09 $54.60 $54.85 $54.56 $54.77 19 825
2022-12-08 $53.42 $53.82 $53.42 $53.82 2 712
2022-12-07 $53.66 $53.89 $53.57 $53.74 60 762
2022-12-06 $54.06 $54.06 $53.72 $53.80 2 059
2022-12-05 $54.42 $54.42 $54.03 $54.13 4 602
2022-12-02 $54.70 $54.93 $54.59 $54.93 7 780
2022-12-01 $54.64 $54.97 $54.64 $54.88 7 684
2022-11-30 $53.51 $54.08 $53.18 $54.08 17 275
2022-11-29 $53.45 $53.57 $53.32 $53.57 1 514
2022-11-28 $54.09 $54.09 $53.62 $53.62 740
2022-11-25 $54.19 $54.28 $54.19 $54.28 598
2022-11-23 $53.89 $53.97 $53.89 $53.97 551
2022-11-22 $53.47 $53.47 $53.47 $53.47 254
2022-11-21 $52.87 $52.98 $52.81 $52.97 5 059
2022-11-18 $53.13 $53.13 $53.13 $53.13 447
2022-11-17 $52.53 $52.92 $52.53 $52.90 1 139
2022-11-16 $53.44 $53.44 $53.17 $53.18 6 628
2022-11-15 $53.95 $54.05 $53.49 $53.51 8 397

Hot Stocks To Watch:

About First Trust Switzerland AlphaDEX Fund

FSZ was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 40 Swiss companies selected from the S&P Switzerland BMI. It aims to outperform the broader market using a quant-based methodology.... FSZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT