IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

First Trust Switzerland AlphaDEX Fund ETF Price (Quote)

$62.17
+0.390 (+0.631%)
At Close: Apr 11, 2024

Range Low Price High Price Comment
30 days $61.74 $65.29 Thursday, 11th Apr 2024 FSZ stock ended at $62.17. This is 0.631% more than the trading day before Wednesday, 10th Apr 2024. During the day the stock fluctuated 1.10% from a day low at $61.84 to a day high of $62.52.
90 days $60.79 $65.29
52 weeks $54.64 $69.37

Historical First Trust Switzerland AlphaDEX Fund prices
JSON

CSV

Date Open High Low Close Volume
2024-04-11 $62.21 $62.52 $61.84 $62.17 2 431
2024-04-10 $61.74 $61.78 $61.74 $61.78 391
2024-04-09 $62.83 $62.83 $62.65 $62.76 431
2024-04-08 $62.90 $62.90 $62.77 $62.77 715
2024-04-05 $62.44 $62.77 $62.39 $62.77 681
2024-04-04 $63.03 $63.03 $62.48 $62.48 769
2024-04-03 $62.28 $63.06 $62.28 $63.06 1 382
2024-04-02 $62.78 $62.78 $62.43 $62.43 1 100
2024-04-01 $63.46 $63.59 $63.46 $63.59 338
2024-03-28 $63.68 $64.04 $63.68 $63.71 4 168
2024-03-27 $63.42 $63.64 $63.32 $63.56 2 414
2024-03-26 $63.55 $63.55 $63.25 $63.25 1 865
2024-03-25 $63.70 $63.70 $63.54 $63.54 665
2024-03-22 $63.66 $63.86 $63.66 $63.86 468
2024-03-21 $63.67 $63.93 $63.67 $63.79 271
2024-03-20 $64.13 $64.48 $64.13 $64.48 331
2024-03-19 $63.71 $63.79 $63.67 $63.73 1 365
2024-03-18 $64.21 $64.21 $63.87 $63.87 920
2024-03-15 $64.62 $64.62 $64.62 $64.62 32
2024-03-14 $64.81 $64.81 $64.81 $64.81 56
2024-03-13 $65.29 $65.29 $65.02 $65.02 217
2024-03-12 $64.37 $64.37 $64.37 $64.37 0
2024-03-11 $64.35 $64.53 $64.10 $64.37 25 023
2024-03-08 $64.69 $64.71 $64.28 $64.28 2 821
2024-03-07 $63.98 $63.98 $63.98 $63.98 986
Click to get the best stock tips daily for free!

About First Trust Switzerland AlphaDEX Fund

FSZ was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 40 Swiss companies selected from the S&P Switzerland BMI. It aims to outperform the broader market using a quant-based methodology.... FSZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT