XLON:FTAL
SPDR FTSE UK All Share UCITS Acc ETF Price (Quote)
£66.71
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 FTAL.L stock ended at £66.71. During the day the stock fluctuated 0% from a day low at £66.71 to a day high of £66.71. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £66.71 | £66.71 | £66.71 | £66.71 | 0 |
| May 03, 2024 | £66.51 | £66.98 | £54.66 | £66.71 | 4 958 |
| May 02, 2024 | £66.52 | £66.52 | £66.02 | £66.37 | 8 850 |
| May 01, 2024 | £66.44 | £66.44 | £65.81 | £65.93 | 880 |
| Apr 30, 2024 | £66.66 | £66.66 | £65.93 | £65.93 | 3 042 |
| Apr 29, 2024 | £66.17 | £66.36 | £66.11 | £66.16 | 7 467 |
| Apr 26, 2024 | £65.83 | £66.11 | £65.76 | £66.02 | 5 577 |
| Apr 25, 2024 | £65.34 | £65.66 | £65.18 | £65.45 | 3 722 |
| Apr 24, 2024 | £65.97 | £65.97 | £65.22 | £65.22 | 3 964 |
| Apr 23, 2024 | £65.61 | £65.61 | £65.11 | £65.29 | 4 976 |
| Apr 22, 2024 | £64.55 | £65.13 | £64.55 | £65.13 | 3 338 |
| Apr 19, 2024 | £63.53 | £64.10 | £63.48 | £64.09 | 4 715 |
| Apr 18, 2024 | £63.99 | £64.08 | £63.77 | £64.00 | 2 716 |
| Apr 17, 2024 | £63.63 | £64.01 | £63.44 | £63.78 | 3 281 |
| Apr 16, 2024 | £64.06 | £64.06 | £63.35 | £63.47 | 6 924 |
| Apr 15, 2024 | £64.88 | £65.01 | £64.50 | £64.69 | 14 028 |
| Apr 12, 2024 | £64.72 | £65.28 | £64.72 | £64.85 | 3 578 |
| Apr 11, 2024 | £64.69 | £64.69 | £64.21 | £64.40 | 3 880 |
| Apr 10, 2024 | £64.60 | £64.98 | £64.28 | £64.52 | 11 170 |
| Apr 09, 2024 | £64.27 | £64.57 | £64.26 | £64.33 | 2 541 |
| Apr 08, 2024 | £64.37 | £64.58 | £64.11 | £64.55 | 37 183 |
| Apr 05, 2024 | £64.32 | £64.32 | £64.00 | £64.23 | 2 704 |
| Apr 04, 2024 | £64.78 | £64.78 | £64.33 | £64.70 | 8 394 |
| Apr 03, 2024 | £64.17 | £64.43 | £63.96 | £64.43 | 6 340 |
| Apr 02, 2024 | £64.59 | £64.59 | £64.59 | £64.59 | 0 |
