NASDAQ:FTCS
First Trust Capital Strength ETF Price (Quote)
$84.74
+0.170 (+0.201%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $81.16 | $84.74 | Friday, 17th May 2024 FTCS stock ended at $84.74. This is 0.201% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.458% from a day low at $84.35 to a day high of $84.74. |
90 days | $81.16 | $85.89 | |
52 weeks | $70.91 | $85.89 |
Date | Open | High | Low | Close | Volume |
Jul 01, 2020 | $58.72 | $58.99 | $58.33 | $58.76 | 649 634 |
Jun 30, 2020 | $57.76 | $58.63 | $57.67 | $58.42 | 414 458 |
Jun 29, 2020 | $57.26 | $57.63 | $56.99 | $57.62 | 393 728 |
Jun 26, 2020 | $57.83 | $57.94 | $56.89 | $57.12 | 377 263 |
Jun 25, 2020 | $57.41 | $58.06 | $56.95 | $58.03 | 326 528 |
Jun 24, 2020 | $58.74 | $58.80 | $57.35 | $57.60 | 552 463 |
Jun 23, 2020 | $59.23 | $59.48 | $58.92 | $59.00 | 336 752 |
Jun 22, 2020 | $58.35 | $58.84 | $58.19 | $58.70 | 278 455 |
Jun 19, 2020 | $59.17 | $59.17 | $58.00 | $58.55 | 312 811 |
Jun 18, 2020 | $58.17 | $58.39 | $58.00 | $58.29 | 280 307 |
Jun 17, 2020 | $58.50 | $58.73 | $58.17 | $58.29 | 404 783 |
Jun 16, 2020 | $58.77 | $58.77 | $57.52 | $58.27 | 488 599 |
Jun 15, 2020 | $55.90 | $57.53 | $55.80 | $57.33 | 595 932 |
Jun 12, 2020 | $57.76 | $57.82 | $55.91 | $56.85 | 589 438 |
Jun 11, 2020 | $58.62 | $58.81 | $56.50 | $56.53 | 931 025 |
Jun 10, 2020 | $59.85 | $59.92 | $59.35 | $59.57 | 529 067 |
Jun 09, 2020 | $59.72 | $59.87 | $59.49 | $59.66 | 455 440 |
Jun 08, 2020 | $59.33 | $59.89 | $59.31 | $59.86 | 551 657 |
Jun 05, 2020 | $59.25 | $59.76 | $58.97 | $59.49 | 765 204 |
Jun 04, 2020 | $58.96 | $59.12 | $58.32 | $58.65 | 406 237 |
Jun 03, 2020 | $59.08 | $59.13 | $58.77 | $58.99 | 479 752 |
Jun 02, 2020 | $58.62 | $58.72 | $58.18 | $58.72 | 443 931 |
Jun 01, 2020 | $58.39 | $58.60 | $58.15 | $58.49 | 461 708 |
May 29, 2020 | $58.08 | $58.56 | $57.40 | $58.49 | 448 934 |
May 28, 2020 | $57.90 | $58.49 | $57.72 | $57.88 | 963 260 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FTCS stock historical prices to predict future price movements?
Trend Analysis: Examine the FTCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FTCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.