14-day Premium Trial Subscription Sign Up For FreeGet Free

First Trust Capital Strength ETF Forecast NASDAQ:FTCS

$78.03 (0.59%)

Volume: 253k

Closed: Oct 15, 2021

Hollow Logo Score: 3.640

First Trust Capital Strength ETF Forecast

$78.03 (0.59%)

Volume: 253k

Closed: Oct 15, 2021

Score Hollow Logo 3.640

First Trust Capital Strength ETF Price (Quote) NASDAQ:FTCS

$78.03 ( 0.59% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $74.30 $78.63 Friday, 15th Oct 2021 FTCS stock ended at $78.03. This is 0.59% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 0.49% from a day low at $77.83 to a day high of $78.21.
90 days $74.30 $80.03
52 weeks $60.29 $80.03

Historical First Trust Capital Strength ETF prices

Date Open High Low Close Volume
2021-10-15 $77.84 $78.21 $77.83 $78.03 253 217
2021-10-14 $77.00 $77.58 $76.92 $77.57 223 267
2021-10-13 $76.27 $76.43 $75.61 $76.33 341 150
2021-10-12 $76.34 $76.51 $75.86 $76.03 215 687
2021-10-11 $76.47 $76.92 $76.19 $76.20 177 788
2021-10-08 $76.51 $76.67 $76.22 $76.45 246 072
2021-10-07 $76.23 $77.09 $76.23 $76.51 306 799
2021-10-06 $75.02 $75.89 $74.67 $75.87 314 025
2021-10-05 $74.92 $75.82 $74.75 $75.46 248 900
2021-10-04 $75.20 $75.64 $74.30 $74.77 393 692
2021-10-01 $75.10 $75.83 $74.44 $75.44 217 646
2021-09-30 $76.22 $76.36 $74.79 $74.82 335 638
2021-09-29 $75.64 $76.22 $75.56 $75.88 268 991
2021-09-28 $76.50 $76.50 $75.27 $75.54 341 573
2021-09-27 $77.55 $77.55 $76.81 $76.83 237 265
2021-09-24 $77.15 $77.76 $77.15 $77.53 227 209
2021-09-23 $77.02 $77.77 $77.00 $77.43 374 324
2021-09-22 $77.00 $77.26 $76.60 $76.90 260 703
2021-09-21 $76.85 $77.20 $76.36 $76.41 286 438
2021-09-20 $76.76 $76.99 $75.91 $76.63 480 074
2021-09-17 $77.99 $77.99 $77.40 $77.54 204 562
2021-09-16 $78.41 $78.53 $77.71 $78.07 334 053
2021-09-15 $78.06 $78.63 $77.85 $78.39 248 382
2021-09-14 $78.56 $78.73 $77.86 $78.06 240 138
2021-09-13 $78.99 $78.99 $78.04 $78.42 304 829
2021-09-10 $79.15 $79.15 $78.44 $78.49 182 461
2021-09-09 $79.26 $79.60 $78.82 $78.89 341 360
2021-09-08 $78.86 $79.39 $78.72 $79.39 241 639
2021-09-07 $79.79 $79.79 $78.83 $78.85 274 764
2021-09-03 $79.75 $80.01 $79.58 $79.84 856 259
2021-09-02 $79.86 $80.03 $79.69 $79.92 189 701
2021-09-01 $79.63 $79.66 $79.19 $79.60 244 887
2021-08-31 $79.55 $79.64 $79.31 $79.53 223 909
2021-08-30 $79.39 $79.81 $79.39 $79.63 199 454
2021-08-27 $79.18 $79.41 $78.93 $79.35 199 904
2021-08-26 $79.15 $79.19 $78.70 $78.95 217 685
2021-08-25 $79.29 $79.42 $78.91 $79.20 182 185
2021-08-24 $79.68 $79.69 $79.17 $79.20 254 307
2021-08-23 $79.63 $79.87 $79.39 $79.45 270 840
2021-08-20 $79.09 $79.54 $78.87 $79.38 256 956
2021-08-19 $77.98 $79.11 $77.90 $78.97 270 452
2021-08-18 $79.24 $79.39 $78.34 $78.43 304 359
2021-08-17 $79.54 $79.55 $79.03 $79.50 267 972
2021-08-16 $79.15 $79.81 $78.85 $79.81 489 015
2021-08-13 $78.97 $79.15 $78.90 $79.15 224 016
2021-08-12 $79.05 $79.05 $78.67 $78.86 301 321
2021-08-11 $78.77 $79.05 $78.76 $78.95 266 020
2021-08-10 $78.50 $78.78 $78.38 $78.65 252 113
2021-08-09 $78.49 $78.49 $78.24 $78.37 231 656
2021-08-06 $78.45 $78.60 $78.27 $78.50 469 124

About First Trust Capital Strength ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength Index(TM). The fund will normally invest at least 90% of its net assets in common stocks that comprise the index. In constructing the index, the index Provider begins with the largest 500 U.S. companies included in the NASDAQ US Benchmark Index and excludes the following... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT