14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today FTCS ranks #4573 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

First Trust Capital Strength ETF Forecast NASDAQ:FTCS

$80.92 (-0.46%)

Volume: 491k

Closed: Jan 14, 2022

Hollow Logo Score: 0.456

First Trust Capital Strength ETF Forecast

$80.92 (-0.46%)

Volume: 491k

Closed: Jan 14, 2022

Score Hollow Logo 0.456

First Trust Capital Strength ETF Price (Quote) NASDAQ:FTCS

$80.92 ( -0.46% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $80.27 $85.07 Friday, 14th Jan 2022 FTCS stock ended at $80.92. This is 0.46% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 0.83% from a day low at $80.32 to a day high of $80.99.
90 days $77.43 $85.07
52 weeks $65.07 $85.07

Historical First Trust Capital Strength ETF prices

Date Open High Low Close Volume
2022-01-14 $80.95 $80.99 $80.32 $80.92 491 158
2022-01-13 $82.26 $82.32 $81.14 $81.29 436 381
2022-01-12 $82.30 $82.40 $81.84 $82.13 633 939
2022-01-11 $81.58 $82.04 $80.87 $82.04 569 193
2022-01-10 $81.64 $81.64 $80.68 $81.58 922 500
2022-01-07 $82.36 $82.43 $81.96 $82.03 589 034
2022-01-06 $82.82 $83.07 $82.49 $82.60 609 600
2022-01-05 $83.86 $84.06 $82.91 $82.95 430 786
2022-01-04 $83.85 $84.01 $83.55 $83.80 384 869
2022-01-03 $84.42 $84.42 $83.19 $83.68 729 989
2021-12-31 $84.41 $84.84 $84.29 $84.55 241 542
2021-12-30 $84.95 $85.07 $84.38 $84.46 361 168
2021-12-29 $84.45 $84.92 $84.38 $84.75 322 474
2021-12-28 $84.28 $84.53 $84.23 $84.40 324 650
2021-12-27 $83.37 $84.21 $83.31 $84.21 484 308
2021-12-23 $82.89 $83.31 $82.72 $83.03 247 316
2021-12-22 $81.74 $82.57 $81.71 $82.55 365 487
2021-12-21 $81.44 $81.77 $81.01 $81.71 1 181 122
2021-12-20 $80.94 $80.99 $80.27 $80.95 553 157
2021-12-17 $82.76 $82.88 $81.87 $81.96 281 245
2021-12-16 $83.29 $83.43 $82.64 $82.90 328 289
2021-12-15 $81.70 $82.96 $81.61 $82.89 354 095
2021-12-14 $81.82 $82.11 $81.16 $81.60 377 202
2021-12-13 $82.14 $82.51 $81.87 $82.25 272 166
2021-12-10 $81.57 $82.17 $81.52 $82.16 304 797
2021-12-09 $81.03 $81.35 $80.97 $81.03 245 504
2021-12-08 $81.47 $81.59 $80.90 $81.36 434 079
2021-12-07 $81.04 $81.62 $80.95 $81.42 240 190
2021-12-06 $80.03 $80.67 $79.89 $80.41 242 395
2021-12-03 $79.66 $79.95 $78.75 $79.43 347 423
2021-12-02 $78.23 $79.69 $78.20 $79.38 317 913
2021-12-01 $79.33 $80.06 $78.09 $78.12 311 317
2021-11-30 $80.00 $80.12 $78.42 $78.48 488 152
2021-11-29 $80.12 $80.85 $80.04 $80.51 275 865
2021-11-26 $80.33 $80.68 $79.43 $79.75 239 803
2021-11-24 $80.96 $81.22 $80.76 $81.20 184 457
2021-11-23 $80.90 $81.24 $80.70 $81.21 241 592
2021-11-22 $81.32 $81.76 $80.98 $81.00 201 403
2021-11-19 $81.42 $81.47 $81.18 $81.23 242 011
2021-11-18 $81.34 $81.34 $80.80 $81.14 224 833
2021-11-17 $81.63 $81.65 $81.14 $81.39 257 649
2021-11-16 $81.51 $82.09 $81.51 $81.78 265 184
2021-11-15 $81.63 $81.63 $81.20 $81.35 226 466
2021-11-12 $81.08 $81.56 $80.85 $81.42 167 306
2021-11-11 $81.10 $81.10 $80.64 $80.76 217 645
2021-11-10 $81.06 $81.24 $80.83 $80.97 304 627
2021-11-09 $81.10 $81.15 $80.82 $81.11 210 764
2021-11-08 $81.22 $81.22 $80.71 $81.04 178 332
2021-11-05 $80.89 $81.27 $80.69 $80.93 217 588
2021-11-04 $80.72 $80.88 $80.52 $80.88 347 228

About First Trust Capital Strength ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength Index(TM). The fund will normally invest at least 90% of its net assets in common stocks that comprise the index. In constructing the index, the index Provider begins with the largest 500 U.S. companies included in the NASDAQ US Benchmark Index and excludes the following... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT