First Trust Capital Strength ETF
NASDAQ:FTCS Open Broker Account

$75.03 (-0.623%)

Volume: 468.278k

Closed: Jan 27, 2023

Hollow Logo Score: 1.062
First Trust Capital Strength ETF
$75.03 (-0.623%)

Volume: 468.278k

Closed: Jan 27, 2023

Score Hollow Logo 1.062
NASDAQ:FTCS

First Trust Capital Strength ETF Price (Quote)

$75.03 ( -0.623% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $74.02 $77.03 Friday, 27th Jan 2023 FTCS stock ended at $75.03. This is 0.623% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.82% from a day low at $74.95 to a day high of $75.56.
90 days $71.28 $79.34
52 weeks $66.01 $79.57

Historical First Trust Capital Strength ETF prices

Date Open High Low Close Volume
2023-01-27 $75.37 $75.56 $74.95 $75.03 468 278
2023-01-26 $75.59 $75.59 $74.91 $75.50 363 053
2023-01-25 $74.86 $75.28 $74.35 $75.27 340 229
2023-01-24 $75.35 $76.06 $74.65 $75.47 465 737
2023-01-23 $75.02 $75.74 $74.84 $75.33 398 987
2023-01-20 $74.36 $75.02 $74.02 $74.96 440 530
2023-01-19 $74.56 $74.68 $74.23 $74.30 513 700
2023-01-18 $76.13 $76.17 $74.74 $74.81 673 728
2023-01-17 $76.64 $76.73 $75.95 $76.09 538 300
2023-01-13 $76.24 $76.73 $76.02 $76.58 553 466
2023-01-12 $76.75 $77.03 $76.21 $76.68 418 800
2023-01-11 $76.24 $76.69 $76.01 $76.69 414 900
2023-01-10 $75.55 $75.95 $75.47 $75.95 368 900
2023-01-09 $76.09 $76.66 $75.52 $75.62 404 937
2023-01-06 $75.06 $76.19 $74.75 $75.99 379 100
2023-01-05 $74.77 $74.80 $74.18 $74.29 461 083
2023-01-04 $75.26 $75.55 $74.69 $75.07 426 255
2023-01-03 $75.20 $75.28 $74.23 $74.81 567 278
2022-12-30 $75.09 $75.09 $74.16 $74.95 416 167
2022-12-29 $74.93 $75.50 $74.76 $75.34 434 025
2022-12-28 $75.17 $75.55 $74.39 $74.41 435 036
2022-12-27 $75.21 $75.40 $74.87 $75.14 381 923
2022-12-23 $74.80 $75.20 $74.41 $75.20 600 021
2022-12-22 $75.25 $75.25 $74.09 $75.18 808 227
2022-12-21 $75.02 $75.86 $75.02 $75.71 421 424
2022-12-20 $74.78 $75.07 $74.47 $74.73 454 852
2022-12-19 $75.14 $75.36 $74.36 $74.75 463 030
2022-12-16 $75.19 $75.44 $74.66 $75.22 543 527
2022-12-15 $76.90 $76.97 $75.63 $75.97 550 150
2022-12-14 $77.94 $78.60 $77.17 $77.60 528 364
2022-12-13 $79.34 $79.34 $77.47 $77.86 446 744
2022-12-12 $76.72 $77.71 $76.71 $77.62 365 786
2022-12-09 $77.42 $77.45 $76.56 $76.68 451 148
2022-12-08 $77.23 $77.67 $77.09 $77.49 349 793
2022-12-07 $76.86 $77.35 $76.79 $77.08 294 605
2022-12-06 $77.71 $77.71 $76.47 $76.85 549 402
2022-12-05 $78.23 $78.23 $77.39 $77.71 271 181
2022-12-02 $77.81 $79.03 $77.81 $78.75 640 887
2022-12-01 $78.72 $78.82 $78.00 $78.53 511 730
2022-11-30 $76.62 $78.42 $76.19 $78.42 464 103
2022-11-29 $76.66 $76.77 $76.16 $76.60 295 982
2022-11-28 $77.34 $77.55 $76.50 $76.62 334 957
2022-11-25 $77.38 $77.72 $77.38 $77.69 158 990
2022-11-23 $77.21 $77.55 $77.08 $77.26 384 447
2022-11-22 $76.79 $77.22 $76.67 $77.16 383 453
2022-11-21 $76.12 $76.61 $76.05 $76.36 335 419
2022-11-18 $76.18 $76.37 $75.61 $76.00 412 467
2022-11-17 $74.92 $75.48 $74.67 $75.08 280 596
2022-11-16 $75.76 $75.99 $75.38 $75.54 263 595
2022-11-15 $76.01 $76.15 $75.12 $75.84 452 531

Hot Stocks To Watch:

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT