14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $80.89 $84.16 Monday, 4th Mar 2024 FTCS stock ended at $84.04. This is 0.0595% more than the trading day before Friday, 1st Mar 2024. During the day the stock fluctuated 0.424% from a day low at $83.80 to a day high of $84.16.
90 days $77.57 $84.16
52 weeks $69.70 $84.16

Historical First Trust Capital Strength ETF prices

Date Open High Low Close Volume
2024-03-04 $83.80 $84.16 $83.80 $84.04 538 654
2024-03-01 $83.65 $84.05 $83.54 $83.99 378 809
2024-02-29 $84.16 $84.16 $83.59 $83.72 319 375
2024-02-28 $83.64 $83.98 $83.59 $83.90 369 221
2024-02-27 $83.86 $83.86 $83.59 $83.80 288 458
2024-02-26 $83.94 $84.08 $83.76 $83.81 265 349
2024-02-23 $83.72 $84.15 $83.72 $83.97 446 177
2024-02-22 $82.90 $83.71 $82.86 $83.58 378 539
2024-02-21 $82.38 $82.70 $82.23 $82.70 386 124
2024-02-20 $82.03 $82.43 $82.03 $82.19 447 000
2024-02-16 $82.43 $82.77 $82.19 $82.26 334 602
2024-02-15 $82.05 $82.66 $82.05 $82.59 262 397
2024-02-14 $81.79 $81.94 $81.40 $81.89 320 192
2024-02-13 $81.69 $81.96 $81.07 $81.55 316 391
2024-02-12 $82.15 $82.38 $81.94 $82.24 310 064
2024-02-09 $82.19 $82.24 $81.94 $82.24 400 583
2024-02-08 $82.22 $82.22 $81.90 $82.18 291 912
2024-02-07 $82.02 $82.41 $81.97 $82.21 300 424
2024-02-06 $81.26 $81.78 $81.24 $81.76 277 451
2024-02-05 $81.29 $81.37 $80.89 $81.08 416 403
2024-02-02 $81.44 $81.94 $81.24 $81.61 496 537
2024-02-01 $80.91 $81.64 $80.66 $81.63 443 095
2024-01-31 $81.68 $81.87 $80.97 $80.97 597 922
2024-01-30 $81.14 $81.63 $81.10 $81.55 289 378
2024-01-29 $80.85 $81.39 $80.85 $81.38 283 861
Click to get the best stock tips daily for free!

About First Trust Capital Strength ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength Index(TM). The fund will normally invest at least 90% of its net assets in common stocks that comprise the index. In constructing the index, the index Provider begins with the largest 500 U.S. companies included in the NASDAQ US Benchmark Index and excludes the following... FTCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT