Range Low Price High Price Comment
30 days $83.28 $87.06 Monday, 22nd Jul 2024 FTCS stock ended at $85.80. This is 0.563% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 0.630% from a day low at $85.27 to a day high of $85.81.
90 days $81.16 $87.06
52 weeks $71.11 $87.06

Historical First Trust Capital Strength ETF prices

Date Open High Low Close Volume
Jul 22, 2024 $85.56 $85.81 $85.27 $85.80 318 178
Jul 19, 2024 $86.09 $86.21 $85.20 $85.32 221 466
Jul 18, 2024 $86.40 $87.06 $86.02 $86.02 395 156
Jul 17, 2024 $86.21 $86.87 $86.21 $86.78 275 840
Jul 16, 2024 $85.62 $86.44 $85.61 $86.40 332 677
Jul 15, 2024 $85.57 $85.90 $85.40 $85.51 360 763
Jul 12, 2024 $85.12 $85.89 $85.12 $85.45 344 517
Jul 11, 2024 $84.38 $84.94 $84.38 $84.82 348 536
Jul 10, 2024 $83.76 $84.44 $83.76 $84.40 325 981
Jul 09, 2024 $83.89 $84.04 $83.66 $83.73 336 395
Jul 08, 2024 $83.97 $84.21 $83.74 $83.92 788 824
Jul 05, 2024 $83.62 $84.04 $83.28 $84.00 204 200
Jul 03, 2024 $83.85 $83.85 $83.50 $83.63 217 334
Jul 02, 2024 $83.53 $83.86 $83.37 $83.86 264 299
Jul 01, 2024 $84.27 $84.50 $83.38 $83.58 280 208
Jun 28, 2024 $84.36 $84.56 $83.80 $84.04 413 275
Jun 27, 2024 $84.37 $84.40 $83.90 $84.19 265 235
Jun 26, 2024 $84.78 $84.89 $84.48 $84.70 351 212
Jun 25, 2024 $85.58 $85.58 $84.85 $85.13 328 856
Jun 24, 2024 $85.36 $86.11 $85.23 $85.58 275 812
Jun 21, 2024 $85.07 $85.26 $84.95 $85.10 291 168
Jun 20, 2024 $84.87 $85.20 $84.73 $85.10 484 255
Jun 18, 2024 $84.71 $84.90 $84.56 $84.88 381 015
Jun 17, 2024 $83.61 $84.71 $83.49 $84.63 270 932
Jun 14, 2024 $83.69 $83.76 $83.19 $83.76 351 547

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTCS stock historical prices to predict future price movements?
Trend Analysis: Examine the FTCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Capital Strength ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Capital Strength Index(TM). The fund will normally invest at least 90% of its net assets in common stocks that comprise the index. In constructing the index, the index Provider begins with the largest 500 U.S. companies included in the NASDAQ US Benchmark Index and excludes the following... FTCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT