14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FTCVW
Delisted

Fintech Acquisition Corp. V Stock Price (Quote)

$0.0011
+0 (+0%)
At Close: Mar 07, 2023

Range Low Price High Price Comment
30 days $0.0011 $0.0011 Tuesday, 7th Mar 2023 FTCVW stock ended at $0.0011. During the day the stock fluctuated 0% from a day low at $0.0011 to a day high of $0.0011.
90 days $0.0010 $0.0060
52 weeks $0.0003 $1.10

Historical Fintech Acquisition Corp. V prices

Date Open High Low Close Volume
Apr 12, 2022 $0.90 $0.92 $0.90 $0.92 124 788
Apr 11, 2022 $0.89 $0.92 $0.89 $0.91 7 110
Apr 08, 2022 $0.93 $1.00 $0.91 $0.92 44 096
Apr 07, 2022 $0.94 $0.95 $0.93 $0.94 71 657
Apr 06, 2022 $0.95 $0.98 $0.92 $0.95 104 548
Apr 05, 2022 $0.90 $0.98 $0.90 $0.95 29 743
Apr 04, 2022 $0.91 $0.98 $0.89 $0.97 12 058
Apr 01, 2022 $0.95 $0.99 $0.95 $0.95 72 514
Mar 31, 2022 $1.00 $1.00 $0.92 $0.95 10 794
Mar 30, 2022 $0.96 $1.01 $0.92 $0.94 111 628
Mar 29, 2022 $1.00 $1.10 $0.92 $0.96 42 699
Mar 28, 2022 $0.98 $0.98 $0.91 $0.98 50 715
Mar 25, 2022 $0.92 $0.98 $0.92 $0.98 1 703
Mar 24, 2022 $0.96 $1.06 $0.94 $0.97 50 967
Mar 23, 2022 $0.85 $0.99 $0.85 $0.98 30 816
Mar 22, 2022 $0.93 $0.93 $0.91 $0.91 2 567
Mar 21, 2022 $0.91 $0.94 $0.89 $0.91 2 725
Mar 18, 2022 $0.90 $0.97 $0.90 $0.95 29 393
Mar 17, 2022 $0.90 $0.90 $0.90 $0.90 310
Mar 16, 2022 $0.90 $0.94 $0.88 $0.92 25 232
Mar 15, 2022 $0.86 $0.95 $0.86 $0.91 36 122
Mar 14, 2022 $0.82 $0.97 $0.80 $0.87 11 180
Mar 11, 2022 $0.99 $0.99 $0.86 $0.86 28 353
Mar 10, 2022 $0.96 $1.05 $0.91 $0.91 38 156
Mar 09, 2022 $0.92 $0.92 $0.91 $0.91 19 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTCVW stock historical prices to predict future price movements?
Trend Analysis: Examine the FTCVW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTCVW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!