14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FTCVW
Delisted

Fintech Acquisition Corp. V Stock Price (Quote)

$0.0011
+0 (+0%)
At Close: Mar 07, 2023

Range Low Price High Price Comment
30 days $0.0011 $0.0011 Tuesday, 7th Mar 2023 FTCVW stock ended at $0.0011. During the day the stock fluctuated 0% from a day low at $0.0011 to a day high of $0.0011.
90 days $0.0010 $0.0060
52 weeks $0.0003 $1.10

Historical Fintech Acquisition Corp. V prices

Date Open High Low Close Volume
Jun 24, 2022 $0.0622 $0.119 $0.0622 $0.119 53 394
Jun 23, 2022 $0.0900 $0.0900 $0.0705 $0.0711 15 270
Jun 22, 2022 $0.0900 $0.100 $0.0900 $0.0900 33 837
Jun 21, 2022 $0.111 $0.111 $0.0520 $0.0800 21 378
Jun 17, 2022 $0.108 $0.120 $0.0960 $0.100 2 566
Jun 16, 2022 $0.110 $0.110 $0.100 $0.100 2 155
Jun 15, 2022 $0.108 $0.108 $0.108 $0.108 2 001
Jun 14, 2022 $0.110 $0.110 $0.0960 $0.110 4 784
Jun 13, 2022 $0.100 $0.110 $0.0960 $0.0960 3 816
Jun 10, 2022 $0.106 $0.110 $0.100 $0.100 6 906
Jun 09, 2022 $0.0960 $0.0960 $0.0960 $0.0960 204
Jun 08, 2022 $0.128 $0.128 $0.0930 $0.110 20 318
Jun 07, 2022 $0.133 $0.150 $0.105 $0.120 19 082
Jun 06, 2022 $0.160 $0.169 $0.140 $0.140 6 959
Jun 03, 2022 $0.148 $0.149 $0.148 $0.149 726
Jun 02, 2022 $0.130 $0.142 $0.130 $0.139 18 432
Jun 01, 2022 $0.155 $0.155 $0.104 $0.111 8 369
May 31, 2022 $0.150 $0.161 $0.0971 $0.134 64 204
May 27, 2022 $0.170 $0.183 $0.150 $0.153 54 961
May 26, 2022 $0.165 $0.210 $0.132 $0.152 58 307
May 25, 2022 $0.120 $0.180 $0.120 $0.162 51 041
May 24, 2022 $0.230 $0.230 $0.128 $0.165 105 798
May 23, 2022 $0.423 $0.423 $0.220 $0.251 110 322
May 20, 2022 $0.726 $0.726 $0.545 $0.545 1 600
May 19, 2022 $0.680 $0.680 $0.511 $0.517 5 613

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTCVW stock historical prices to predict future price movements?
Trend Analysis: Examine the FTCVW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTCVW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!