14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.08 $6.38 Thursday, 16th May 2024 FTF stock ended at $6.28. This is 1.26% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.44% from a day low at $6.26 to a day high of $6.35.
90 days $6.08 $6.38
52 weeks $5.76 $6.56

Historical Franklin Templeton Limited Duration Income Trust Common Shares of Beneficial Interest prices

Date Open High Low Close Volume
Feb 18, 2016 $10.52 $10.57 $10.49 $10.53 70 568
Feb 17, 2016 $10.48 $10.57 $10.47 $10.57 64 904
Feb 16, 2016 $10.40 $10.47 $10.35 $10.46 54 062
Feb 12, 2016 $10.29 $10.51 $10.24 $10.37 69 920
Feb 11, 2016 $10.36 $10.36 $10.25 $10.25 47 681
Feb 10, 2016 $10.40 $10.44 $10.37 $10.43 23 200
Feb 09, 2016 $10.35 $10.45 $10.35 $10.39 50 008
Feb 08, 2016 $10.50 $10.50 $10.41 $10.44 38 978
Feb 05, 2016 $10.56 $10.62 $10.55 $10.55 47 907
Feb 04, 2016 $10.56 $10.62 $10.56 $10.60 48 476
Feb 03, 2016 $10.57 $10.61 $10.51 $10.59 43 927
Feb 02, 2016 $10.42 $10.58 $10.40 $10.50 139 630
Feb 01, 2016 $10.66 $10.68 $10.60 $10.66 44 200
Jan 29, 2016 $10.74 $10.74 $10.56 $10.72 76 765
Jan 28, 2016 $10.63 $10.74 $10.60 $10.62 21 732
Jan 27, 2016 $10.58 $10.64 $10.43 $10.61 74 613
Jan 26, 2016 $10.42 $10.69 $10.39 $10.69 57 516
Jan 25, 2016 $10.43 $10.51 $10.36 $10.49 54 786
Jan 22, 2016 $10.26 $10.49 $10.26 $10.46 98 122
Jan 21, 2016 $10.18 $10.37 $10.18 $10.22 88 912
Jan 20, 2016 $10.20 $10.23 $10.11 $10.18 111 435
Jan 19, 2016 $10.53 $10.60 $10.24 $10.30 102 572
Jan 15, 2016 $10.54 $10.55 $10.41 $10.53 117 412
Jan 14, 2016 $10.51 $10.65 $10.46 $10.64 197 791
Jan 13, 2016 $10.62 $10.67 $10.54 $10.55 111 280

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTF stock historical prices to predict future price movements?
Trend Analysis: Examine the FTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franklin Templeton Limited Duration Income Trust Common Shares of Beneficial Interest

Franklin Limited Duration Income Trust is a closed-ended fixed income mutual fund launched by Franklin Resources, Inc. The fund is managed by Franklin Advisers, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in mortgage-backed securities, asset-backed securities, floating rate bank loans, and high yield corporate bonds. It employs fundamental analysis with a combination of top-down and bottom-up secur... FTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT