NYSEMKT:FTF
Franklin Templeton Ltd Duration Income Stock Price (Quote)
$6.29
+0.0200 (+0.319%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.08 | $6.30 | Thursday, 2nd May 2024 FTF stock ended at $6.29. This is 0.319% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.479% from a day low at $6.26 to a day high of $6.29. |
| 90 days | $6.08 | $6.37 | |
| 52 weeks | $5.76 | $6.56 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $6.29 | $6.29 | $6.26 | $6.29 | 64 347 |
| May 01, 2024 | $6.23 | $6.27 | $6.23 | $6.27 | 111 092 |
| Apr 30, 2024 | $6.22 | $6.23 | $6.20 | $6.23 | 115 160 |
| Apr 29, 2024 | $6.21 | $6.22 | $6.19 | $6.22 | 109 283 |
| Apr 26, 2024 | $6.18 | $6.20 | $6.16 | $6.20 | 107 997 |
| Apr 25, 2024 | $6.18 | $6.18 | $6.14 | $6.16 | 142 186 |
| Apr 24, 2024 | $6.22 | $6.22 | $6.17 | $6.19 | 145 715 |
| Apr 23, 2024 | $6.18 | $6.20 | $6.17 | $6.20 | 144 236 |
| Apr 22, 2024 | $6.17 | $6.17 | $6.14 | $6.15 | 91 979 |
| Apr 19, 2024 | $6.15 | $6.17 | $6.11 | $6.13 | 213 809 |
| Apr 18, 2024 | $6.15 | $6.16 | $6.12 | $6.15 | 59 788 |
| Apr 17, 2024 | $6.10 | $6.14 | $6.10 | $6.14 | 69 248 |
| Apr 16, 2024 | $6.11 | $6.15 | $6.08 | $6.10 | 156 158 |
| Apr 15, 2024 | $6.19 | $6.23 | $6.12 | $6.15 | 392 017 |
| Apr 12, 2024 | $6.24 | $6.26 | $6.18 | $6.18 | 135 562 |
| Apr 11, 2024 | $6.28 | $6.28 | $6.24 | $6.25 | 215 320 |
| Apr 10, 2024 | $6.29 | $6.29 | $6.25 | $6.26 | 240 946 |
| Apr 09, 2024 | $6.27 | $6.30 | $6.26 | $6.30 | 226 811 |
| Apr 08, 2024 | $6.22 | $6.26 | $6.22 | $6.26 | 260 313 |
| Apr 05, 2024 | $6.23 | $6.24 | $6.19 | $6.21 | 147 771 |
| Apr 04, 2024 | $6.23 | $6.23 | $6.20 | $6.21 | 558 548 |
| Apr 03, 2024 | $6.22 | $6.23 | $6.20 | $6.22 | 314 967 |
| Apr 02, 2024 | $6.25 | $6.26 | $6.22 | $6.23 | 211 101 |
| Apr 01, 2024 | $6.28 | $6.28 | $6.24 | $6.25 | 224 026 |
| Mar 28, 2024 | $6.26 | $6.27 | $6.25 | $6.27 | 193 158 |
