FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.745 $0.89 Tuesday, 4th Jun 2024 FTFT stock ended at $0.770. This is 1.32% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 4.70% from a day low at $0.745 to a day high of $0.780.
90 days $0.745 $1.21
52 weeks $0.680 $2.57

Historical Future FinTech Group Inc prices

Date Open High Low Close Volume
Jul 13, 2023 $1.35 $1.64 $1.28 $1.49 373 522
Jul 12, 2023 $1.45 $1.45 $1.33 $1.35 39 847
Jul 11, 2023 $1.30 $1.45 $1.29 $1.36 74 428
Jul 10, 2023 $1.39 $1.39 $1.28 $1.33 63 219
Jul 07, 2023 $1.33 $1.42 $1.31 $1.39 44 060
Jul 06, 2023 $1.30 $1.35 $1.28 $1.30 8 948
Jul 05, 2023 $1.31 $1.37 $1.28 $1.36 9 873
Jul 03, 2023 $1.24 $1.40 $1.24 $1.40 29 460
Jun 30, 2023 $1.30 $1.33 $1.25 $1.30 37 864
Jun 29, 2023 $1.35 $1.35 $1.29 $1.30 23 686
Jun 28, 2023 $1.30 $1.37 $1.29 $1.35 17 920
Jun 27, 2023 $1.35 $1.36 $1.30 $1.31 18 271
Jun 26, 2023 $1.41 $1.42 $1.27 $1.32 52 858
Jun 23, 2023 $1.43 $1.43 $1.25 $1.40 51 718
Jun 22, 2023 $1.36 $1.41 $1.30 $1.41 47 249
Jun 21, 2023 $1.24 $1.44 $1.24 $1.34 308 217
Jun 20, 2023 $1.24 $1.29 $1.24 $1.27 19 561
Jun 16, 2023 $1.24 $1.28 $1.24 $1.27 16 200
Jun 15, 2023 $1.32 $1.32 $1.23 $1.28 17 789
Jun 14, 2023 $1.31 $1.33 $1.23 $1.29 20 501
Jun 13, 2023 $1.31 $1.35 $1.29 $1.31 16 566
Jun 12, 2023 $1.33 $1.36 $1.30 $1.36 15 609
Jun 09, 2023 $1.32 $1.36 $1.32 $1.34 14 321
Jun 08, 2023 $1.40 $1.40 $1.23 $1.38 21 012
Jun 07, 2023 $1.35 $1.38 $1.32 $1.38 26 758

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTFT stock historical prices to predict future price movements?
Trend Analysis: Examine the FTFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Future FinTech Group Inc

Future FinTech Group Future FinTech Group Inc., through its subsidiaries, operates online shopping platforms in People's Republic of China. It operates in four segments: Shared Shopping Mall Membership Fee, Fruit Related Products, Sales of Goods, and Others. The company operates Chain Cloud Mall (CCM), a real-name blockchain based e-commerce platform that integrates blockchain and internet technology; and NONOGIRL, a cross-border e-commerce platform. It also engages ... FTFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT