NASDAQ:FTFT

Future Fintech Group Stock Price (Quote)

etoro logo Buy FTFT
*Your capital is at risk
$1.02
+0.1000 (+10.87%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.84 $2.86 Friday, 31st Jul 2026 FTFT stock ended at $1.02. This is 10.87% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 19.08% from a day low at $0.90 to a day high of $1.07.
90 days $0.84 $6.55
52 weeks $0.84 $248.32

Historical Future FinTech Group Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.99 $1.07 $0.90 $1.02 1 259 445
Jul 30, 2026 $0.92 $0.93 $0.85 $0.92 66 989
Jul 29, 2026 $0.95 $0.96 $0.84 $0.93 135 119
Jul 28, 2026 $1.09 $1.09 $0.95 $0.98 157 900
Jul 27, 2026 $1.17 $1.17 $1.08 $1.11 159 698
Jul 24, 2026 $1.25 $1.27 $1.18 $1.18 180 394
Jul 23, 2026 $1.35 $1.38 $1.12 $1.26 282 605
Jul 22, 2026 $1.44 $1.49 $1.43 $1.49 208 566
Jul 21, 2026 $1.39 $1.45 $1.36 $1.43 183 267
Jul 20, 2026 $1.33 $1.42 $1.32 $1.36 39 662
Jul 17, 2026 $1.40 $1.44 $1.32 $1.37 76 662
Jul 16, 2026 $1.48 $1.56 $1.41 $1.44 110 108
Jul 15, 2026 $1.69 $1.74 $1.52 $1.58 120 374
Jul 14, 2026 $1.72 $1.87 $1.51 $1.64 0
Jul 13, 2026 $2.06 $2.06 $1.81 $1.83 160 728
Jul 10, 2026 $2.00 $2.08 $1.96 $1.99 68 555
Jul 09, 2026 $2.02 $2.02 $1.86 $1.92 43 440
Jul 08, 2026 $2.39 $2.42 $1.78 $2.12 90 259
Jul 07, 2026 $2.53 $2.53 $2.25 $2.32 18 789
Jul 06, 2026 $2.40 $2.61 $2.27 $2.52 24 270
Jul 02, 2026 $2.60 $2.76 $2.40 $2.44 101 112
Jul 01, 2026 $2.86 $2.86 $2.64 $2.64 12 766
Jun 30, 2026 $2.96 $3.24 $2.64 $2.64 24 766
Jun 29, 2026 $2.66 $3.12 $2.60 $2.96 27 152
Jun 26, 2026 $2.66 $2.72 $2.58 $2.60 6 325

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTFT stock historical prices to predict future price movements?
Trend Analysis: Examine the FTFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FUTURE FINTECH GROUP INC
Future FinTech Group
Future FinTech Group Inc., through its subsidiaries, operates online shopping platforms in People's Republic of China. It operates in four segments: Shared Shopping Mall Membership Fee, Fruit Related Products, Sales of Goods, and Others. The company operates Chain Cloud Mall (CCM), a real-name blockchain based e-commerce platform that integrates blockchain and internet technology; and NONOGIRL, a cross-border e-commerce platform. It also engages ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE