NASDAQ:FTFT
Future FinTech Group Inc Stock Price (Quote)
$0.780
-0.0311 (-3.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.760 | $0.95 | Friday, 10th May 2024 FTFT stock ended at $0.780. This is 3.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.22% from a day low at $0.760 to a day high of $0.83. |
| 90 days | $0.760 | $1.38 | |
| 52 weeks | $0.680 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $0.83 | $0.83 | $0.760 | $0.780 | 162 753 |
| May 09, 2024 | $0.84 | $0.87 | $0.81 | $0.81 | 40 000 |
| May 08, 2024 | $0.82 | $0.85 | $0.81 | $0.84 | 21 523 |
| May 07, 2024 | $0.88 | $0.88 | $0.82 | $0.85 | 33 612 |
| May 06, 2024 | $0.85 | $0.89 | $0.83 | $0.84 | 61 800 |
| May 03, 2024 | $0.87 | $0.87 | $0.82 | $0.85 | 14 458 |
| May 02, 2024 | $0.85 | $0.88 | $0.80 | $0.82 | 76 571 |
| May 01, 2024 | $0.88 | $0.88 | $0.85 | $0.85 | 9 873 |
| Apr 30, 2024 | $0.84 | $0.89 | $0.84 | $0.87 | 21 951 |
| Apr 29, 2024 | $0.84 | $0.89 | $0.84 | $0.85 | 29 545 |
| Apr 26, 2024 | $0.90 | $0.90 | $0.85 | $0.89 | 33 013 |
| Apr 25, 2024 | $0.86 | $0.86 | $0.84 | $0.84 | 12 020 |
| Apr 24, 2024 | $0.86 | $0.89 | $0.84 | $0.86 | 13 846 |
| Apr 23, 2024 | $0.83 | $0.90 | $0.83 | $0.84 | 21 207 |
| Apr 22, 2024 | $0.85 | $0.86 | $0.82 | $0.85 | 16 558 |
| Apr 19, 2024 | $0.92 | $0.92 | $0.84 | $0.86 | 23 723 |
| Apr 18, 2024 | $0.90 | $0.93 | $0.86 | $0.89 | 27 280 |
| Apr 17, 2024 | $0.83 | $0.93 | $0.83 | $0.88 | 108 258 |
| Apr 16, 2024 | $0.84 | $0.88 | $0.83 | $0.83 | 20 492 |
| Apr 15, 2024 | $0.87 | $0.88 | $0.83 | $0.83 | 16 161 |
| Apr 12, 2024 | $0.89 | $0.90 | $0.85 | $0.86 | 27 687 |
| Apr 11, 2024 | $0.92 | $0.95 | $0.83 | $0.90 | 108 603 |
| Apr 10, 2024 | $0.94 | $0.94 | $0.90 | $0.93 | 18 496 |
| Apr 09, 2024 | $0.94 | $0.95 | $0.92 | $0.92 | 24 595 |
| Apr 08, 2024 | $0.90 | $0.95 | $0.89 | $0.94 | 23 864 |
