NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$24.18
-0.0400 (-0.165%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.69 | $24.95 | Friday, 14th Jun 2024 FTGC stock ended at $24.18. This is 0.165% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.725% from a day low at $24.15 to a day high of $24.32. |
90 days | $23.44 | $24.98 | |
52 weeks | $22.03 | $25.06 |
Historical First Trust Global Tactical Commodity Strategy Fund prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2022 | $29.03 | $29.07 | $28.46 | $28.60 | 1 587 174 |
Jun 16, 2022 | $29.10 | $29.25 | $28.91 | $29.20 | 1 541 643 |
Jun 15, 2022 | $29.04 | $29.23 | $28.94 | $29.07 | 1 181 401 |
Jun 14, 2022 | $29.39 | $29.40 | $28.77 | $28.91 | 1 787 587 |
Jun 13, 2022 | $29.63 | $29.63 | $29.12 | $29.43 | 1 799 916 |
Jun 10, 2022 | $29.89 | $29.97 | $29.74 | $29.88 | 1 135 629 |
Jun 09, 2022 | $29.87 | $30.25 | $29.81 | $30.17 | 1 127 954 |
Jun 08, 2022 | $30.16 | $30.31 | $30.02 | $30.10 | 1 568 364 |
Jun 07, 2022 | $29.84 | $30.09 | $29.75 | $30.07 | 806 035 |
Jun 06, 2022 | $29.98 | $30.05 | $29.84 | $30.00 | 728 217 |
Jun 03, 2022 | $29.68 | $29.79 | $29.58 | $29.78 | 809 324 |
Jun 02, 2022 | $29.54 | $29.87 | $29.48 | $29.82 | 1 410 216 |
Jun 01, 2022 | $29.36 | $29.47 | $29.21 | $29.35 | 886 416 |
May 31, 2022 | $29.82 | $29.82 | $29.04 | $29.20 | 1 221 054 |
May 27, 2022 | $29.33 | $29.56 | $29.30 | $29.56 | 981 459 |
May 26, 2022 | $29.14 | $29.54 | $29.08 | $29.36 | 1 133 035 |
May 25, 2022 | $29.15 | $29.22 | $29.06 | $29.21 | 893 001 |
May 24, 2022 | $29.27 | $29.27 | $29.03 | $29.20 | 1 421 591 |
May 23, 2022 | $29.16 | $29.27 | $29.02 | $29.25 | 1 291 313 |
May 20, 2022 | $29.03 | $29.13 | $28.90 | $29.07 | 1 354 502 |
May 19, 2022 | $28.66 | $29.12 | $28.65 | $29.03 | 1 120 178 |
May 18, 2022 | $29.26 | $29.26 | $28.68 | $28.75 | 1 147 739 |
May 17, 2022 | $29.42 | $29.51 | $29.27 | $29.29 | 3 215 128 |
May 16, 2022 | $29.14 | $29.33 | $29.09 | $29.30 | 856 068 |
May 13, 2022 | $28.65 | $28.87 | $28.50 | $28.86 | 1 267 332 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FTGC stock historical prices to predict future price movements?
Trend Analysis: Examine the FTGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FTGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.