NASDAQ:FTGC
First Trust Global Tactical Commodity Strategy Fund ETF Price (Quote)
$24.54
+0.140 (+0.574%)
At Close: May 23, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.02 | $24.84 | Friday, 23rd May 2025 FTGC stock ended at $24.54. This is 0.574% more than the trading day before Thursday, 22nd May 2025. During the day the stock fluctuated 1.34% from a day low at $24.28 to a day high of $24.61. |
90 days | $22.92 | $25.78 | |
52 weeks | $22.22 | $25.97 |
Historical First Trust Global Tactical Commodity Strategy Fund prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2025 | $24.28 | $24.61 | $24.28 | $24.54 | 603 102 |
May 22, 2025 | $24.42 | $24.46 | $24.35 | $24.40 | 379 079 |
May 21, 2025 | $24.69 | $24.71 | $24.60 | $24.61 | 532 592 |
May 20, 2025 | $24.41 | $24.62 | $24.39 | $24.62 | 255 288 |
May 19, 2025 | $24.34 | $24.45 | $24.31 | $24.37 | 459 307 |
May 16, 2025 | $24.41 | $24.45 | $24.31 | $24.35 | 1 109 492 |
May 15, 2025 | $24.42 | $24.55 | $24.31 | $24.51 | 287 358 |
May 14, 2025 | $24.69 | $24.71 | $24.59 | $24.60 | 230 943 |
May 13, 2025 | $24.59 | $24.84 | $24.59 | $24.82 | 508 572 |
May 12, 2025 | $24.69 | $24.71 | $24.49 | $24.53 | 287 361 |
May 09, 2025 | $24.53 | $24.60 | $24.49 | $24.57 | 199 024 |
May 08, 2025 | $24.31 | $24.37 | $24.26 | $24.36 | 313 802 |
May 07, 2025 | $24.39 | $24.42 | $24.16 | $24.21 | 570 507 |
May 06, 2025 | $24.48 | $24.55 | $24.40 | $24.46 | 290 926 |
May 05, 2025 | $24.34 | $24.37 | $24.19 | $24.21 | 271 786 |
May 02, 2025 | $24.33 | $24.39 | $24.19 | $24.27 | 413 858 |
May 01, 2025 | $24.13 | $24.22 | $24.02 | $24.18 | 452 728 |
Apr 30, 2025 | $24.32 | $24.55 | $24.14 | $24.18 | 790 418 |
Apr 29, 2025 | $24.71 | $24.74 | $24.52 | $24.53 | 234 170 |
Apr 28, 2025 | $24.70 | $24.82 | $24.61 | $24.81 | 282 700 |
Apr 25, 2025 | $24.67 | $24.76 | $24.64 | $24.76 | 318 049 |
Apr 24, 2025 | $24.56 | $24.77 | $24.53 | $24.76 | 731 510 |
Apr 23, 2025 | $24.52 | $24.60 | $24.39 | $24.53 | 517 954 |
Apr 22, 2025 | $24.53 | $24.63 | $24.46 | $24.51 | 362 518 |
Apr 21, 2025 | $23.66 | $24.52 | $24.29 | $24.38 | 373 281 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FTGC stock historical prices to predict future price movements?
Trend Analysis: Examine the FTGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FTGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.