NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$24.36
-0.0500 (-0.205%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.44 | $24.79 | Monday, 22nd Apr 2024 FTGC stock ended at $24.36. This is 0.205% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.95% from a day low at $24.17 to a day high of $24.40. |
| 90 days | $22.61 | $24.79 | |
| 52 weeks | $21.79 | $25.06 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $24.18 | $24.40 | $24.17 | $24.36 | 594 052 |
| Apr 19, 2024 | $24.25 | $24.46 | $24.23 | $24.41 | 398 013 |
| Apr 18, 2024 | $24.24 | $24.27 | $24.14 | $24.16 | 452 347 |
| Apr 17, 2024 | $24.32 | $24.42 | $24.11 | $24.20 | 508 459 |
| Apr 16, 2024 | $24.38 | $24.45 | $24.25 | $24.34 | 404 753 |
| Apr 15, 2024 | $24.46 | $24.52 | $24.27 | $24.52 | 420 103 |
| Apr 12, 2024 | $24.65 | $24.79 | $24.36 | $24.38 | 650 898 |
| Apr 11, 2024 | $24.34 | $24.38 | $24.24 | $24.35 | 385 027 |
| Apr 10, 2024 | $24.38 | $24.50 | $24.31 | $24.47 | 1 983 136 |
| Apr 09, 2024 | $24.47 | $24.51 | $24.34 | $24.39 | 655 255 |
| Apr 08, 2024 | $24.50 | $24.53 | $24.31 | $24.44 | 345 921 |
| Apr 05, 2024 | $24.33 | $24.56 | $24.33 | $24.46 | 324 098 |
| Apr 04, 2024 | $24.18 | $24.40 | $24.16 | $24.32 | 566 987 |
| Apr 03, 2024 | $24.25 | $24.29 | $24.15 | $24.26 | 595 311 |
| Apr 02, 2024 | $24.00 | $24.07 | $23.97 | $24.06 | 348 248 |
| Apr 01, 2024 | $24.25 | $24.25 | $23.75 | $23.92 | 655 239 |
| Mar 28, 2024 | $23.62 | $23.77 | $23.58 | $23.72 | 838 302 |
| Mar 27, 2024 | $23.50 | $23.54 | $23.44 | $23.53 | 302 290 |
| Mar 26, 2024 | $23.81 | $23.81 | $23.55 | $23.55 | 384 664 |
| Mar 25, 2024 | $23.57 | $23.75 | $23.57 | $23.71 | 483 854 |
| Mar 22, 2024 | $23.54 | $23.64 | $23.48 | $23.49 | 280 679 |
| Mar 21, 2024 | $23.66 | $23.74 | $23.47 | $23.59 | 419 253 |
| Mar 20, 2024 | $23.65 | $23.83 | $23.59 | $23.81 | 285 070 |
| Mar 19, 2024 | $23.81 | $23.85 | $23.76 | $23.85 | 668 678 |
| Mar 18, 2024 | $23.94 | $23.94 | $23.76 | $23.89 | 354 948 |
