First Trust Global Tactical Commodity ETF Price (Quote)

$23.21
-0.280 (-1.19%)
At Close: Jul 19, 2024

Range Low Price High Price Comment
30 days $23.18 $24.51 Friday, 19th Jul 2024 FTGC stock ended at $23.21. This is 1.19% less than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 1.12% from a day low at $23.18 to a day high of $23.44.
90 days $23.18 $24.98
52 weeks $22.03 $25.06

Historical First Trust Global Tactical Commodity Strategy Fund prices

Date Open High Low Close Volume
Jul 19, 2024 $23.34 $23.44 $23.18 $23.21 322 854
Jul 18, 2024 $23.60 $23.60 $23.48 $23.49 716 375
Jul 17, 2024 $23.72 $23.74 $23.59 $23.65 366 712
Jul 16, 2024 $23.62 $23.75 $23.61 $23.73 352 807
Jul 15, 2024 $23.83 $23.90 $23.77 $23.78 302 460
Jul 12, 2024 $24.04 $24.04 $23.90 $23.95 734 166
Jul 11, 2024 $23.99 $24.06 $23.89 $23.99 250 752
Jul 10, 2024 $23.97 $24.03 $23.89 $23.93 257 522
Jul 09, 2024 $24.13 $24.16 $23.95 $23.98 367 958
Jul 08, 2024 $24.27 $24.27 $24.09 $24.10 273 364
Jul 05, 2024 $24.37 $24.49 $24.36 $24.39 212 582
Jul 03, 2024 $24.18 $24.31 $24.18 $24.25 130 354
Jul 02, 2024 $24.15 $24.19 $24.07 $24.10 225 828
Jul 01, 2024 $23.91 $24.07 $23.86 $24.06 324 061
Jun 28, 2024 $24.07 $24.08 $23.87 $23.91 328 156
Jun 27, 2024 $24.03 $24.05 $23.92 $23.95 215 185
Jun 26, 2024 $24.14 $24.14 $24.01 $24.04 299 223
Jun 25, 2024 $24.22 $24.25 $24.09 $24.09 261 279
Jun 24, 2024 $24.13 $24.36 $24.13 $24.34 332 272
Jun 21, 2024 $24.33 $24.35 $24.12 $24.15 271 440
Jun 20, 2024 $24.41 $24.51 $24.33 $24.36 360 083
Jun 18, 2024 $24.14 $24.31 $24.14 $24.31 550 848
Jun 17, 2024 $24.06 $24.14 $24.01 $24.13 218 426
Jun 14, 2024 $24.25 $24.32 $24.15 $24.18 262 830
Jun 13, 2024 $24.32 $24.34 $24.16 $24.22 1 286 086

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTGC stock historical prices to predict future price movements?
Trend Analysis: Examine the FTGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Global Tactical Commodity Strategy Fund

The investment seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve attractive risk adjusted return by investing in commodity futures contracts and exchange-traded commodity linked instruments (collectively, "Commodities Instruments") through a wholly-owned subsidiary of the fund organized und... FTGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT