NASDAQ:FTGC
$22.37
(
1.08%
)
Friday, 2nd Jun 2023
First Trust Global Tactical Commodity ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.79 | $23.16 | Friday, 2nd Jun 2023 FTGC stock ended at $22.37. This is 1.08% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.81% from a day low at $22.22 to a day high of $22.40. |
| 90 days | $21.79 | $24.24 | |
| 52 weeks | $21.79 | $30.31 |
Historical First Trust Global Tactical Commodity Strategy Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $22.32 | $22.40 | $22.22 | $22.37 | 1 074 447 |
| 2023-06-01 | $21.98 | $22.23 | $21.98 | $22.13 | 1 483 366 |
| 2023-05-31 | $21.83 | $21.98 | $21.79 | $21.87 | 2 114 437 |
| 2023-05-30 | $22.16 | $22.16 | $21.91 | $21.98 | 1 779 762 |
| 2023-05-26 | $22.44 | $22.45 | $22.36 | $22.43 | 1 008 775 |
| 2023-05-25 | $22.27 | $22.33 | $22.06 | $22.20 | 921 010 |
| 2023-05-24 | $22.49 | $22.58 | $22.32 | $22.41 | 512 784 |
| 2023-05-23 | $22.48 | $22.55 | $22.40 | $22.41 | 826 492 |
| 2023-05-22 | $22.38 | $22.52 | $22.38 | $22.48 | 638 382 |
| 2023-05-19 | $22.66 | $22.73 | $22.43 | $22.47 | 538 064 |
| 2023-05-18 | $22.35 | $22.54 | $22.30 | $22.49 | 975 833 |
| 2023-05-17 | $22.60 | $22.66 | $22.42 | $22.61 | 1 661 422 |
| 2023-05-16 | $22.75 | $22.78 | $22.48 | $22.50 | 1 123 118 |
| 2023-05-15 | $22.34 | $22.88 | $21.90 | $22.78 | 560 291 |
| 2023-05-12 | $22.69 | $22.69 | $22.48 | $22.54 | 842 111 |
| 2023-05-11 | $22.68 | $22.73 | $22.55 | $22.58 | 1 725 273 |
| 2023-05-10 | $22.93 | $23.00 | $22.86 | $22.91 | 1 587 040 |
| 2023-05-09 | $22.97 | $23.05 | $22.82 | $23.04 | 413 242 |
| 2023-05-08 | $23.05 | $23.16 | $23.03 | $23.05 | 753 845 |
| 2023-05-05 | $22.68 | $22.96 | $22.68 | $22.93 | 972 129 |
| 2023-05-04 | $22.41 | $22.64 | $22.38 | $22.51 | 1 285 299 |
| 2023-05-03 | $22.43 | $22.54 | $22.36 | $22.46 | 765 568 |
| 2023-05-02 | $22.84 | $22.96 | $22.62 | $22.66 | 952 633 |
| 2023-05-01 | $23.03 | $23.16 | $22.87 | $22.98 | 1 488 473 |
| 2023-04-28 | $22.88 | $23.11 | $22.83 | $23.11 | 1 044 344 |
| 2023-04-27 | $22.91 | $22.98 | $22.81 | $22.92 | 877 001 |
| 2023-04-26 | $23.15 | $23.20 | $22.93 | $22.94 | 964 519 |
| 2023-04-25 | $23.33 | $23.33 | $23.09 | $23.19 | 985 902 |
| 2023-04-24 | $23.61 | $23.61 | $23.35 | $23.47 | 736 231 |
| 2023-04-21 | $23.60 | $23.63 | $23.39 | $23.46 | 1 267 673 |
| 2023-04-20 | $23.61 | $23.68 | $23.51 | $23.62 | 602 224 |
| 2023-04-19 | $23.88 | $24.02 | $23.82 | $23.84 | 769 158 |
| 2023-04-18 | $24.03 | $24.24 | $23.99 | $24.16 | 486 702 |
| 2023-04-17 | $24.00 | $24.05 | $23.92 | $24.04 | 545 759 |
| 2023-04-14 | $23.95 | $24.03 | $23.79 | $24.00 | 1 075 068 |
| 2023-04-13 | $24.03 | $24.08 | $23.92 | $23.98 | 773 586 |
| 2023-04-12 | $23.83 | $23.96 | $23.78 | $23.92 | 840 179 |
| 2023-04-11 | $23.66 | $23.85 | $23.66 | $23.83 | 546 083 |
| 2023-04-10 | $23.59 | $23.69 | $23.56 | $23.64 | 617 644 |
| 2023-04-06 | $23.69 | $23.69 | $23.52 | $23.64 | 1 076 635 |
| 2023-04-05 | $23.64 | $23.72 | $23.60 | $23.66 | 663 215 |
| 2023-04-04 | $23.68 | $23.70 | $23.53 | $23.63 | 425 906 |
| 2023-04-03 | $23.76 | $23.85 | $23.61 | $23.67 | 585 866 |
| 2023-03-31 | $23.22 | $23.49 | $23.22 | $23.49 | 923 891 |
| 2023-03-30 | $23.16 | $23.20 | $23.08 | $23.17 | 556 134 |
| 2023-03-29 | $23.18 | $23.27 | $23.06 | $23.09 | 751 532 |
| 2023-03-28 | $23.04 | $23.25 | $23.04 | $23.17 | 685 762 |
| 2023-03-27 | $22.79 | $23.07 | $22.75 | $23.05 | 483 322 |
| 2023-03-24 | $22.67 | $22.86 | $22.64 | $22.79 | 998 293 |
| 2023-03-23 | $22.99 | $23.08 | $22.75 | $22.79 | 812 615 |
About First Trust Global Tactical Commodity Strategy Fund
The investment seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve attractive risk adjusted return by investing in commodity futures contracts and exchange-traded commodity linked instruments (collectively, "Commodities Instruments") through a wholly-owned subsidiary of the fund organized und... FTGC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
