Memorial Day! 45% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s
NASDAQ:FTGC

First Trust Global Tactical Commodity Strategy Fund ETF Price (Quote)

$24.54
+0.140 (+0.574%)
At Close: May 23, 2025

Range Low Price High Price Comment
30 days $24.02 $24.84 Friday, 23rd May 2025 FTGC stock ended at $24.54. This is 0.574% more than the trading day before Thursday, 22nd May 2025. During the day the stock fluctuated 1.34% from a day low at $24.28 to a day high of $24.61.
90 days $22.92 $25.78
52 weeks $22.22 $25.97

Historical First Trust Global Tactical Commodity Strategy Fund prices

Date Open High Low Close Volume
May 23, 2025 $24.28 $24.61 $24.28 $24.54 603 102
May 22, 2025 $24.42 $24.46 $24.35 $24.40 379 079
May 21, 2025 $24.69 $24.71 $24.60 $24.61 532 592
May 20, 2025 $24.41 $24.62 $24.39 $24.62 255 288
May 19, 2025 $24.34 $24.45 $24.31 $24.37 459 307
May 16, 2025 $24.41 $24.45 $24.31 $24.35 1 109 492
May 15, 2025 $24.42 $24.55 $24.31 $24.51 287 358
May 14, 2025 $24.69 $24.71 $24.59 $24.60 230 943
May 13, 2025 $24.59 $24.84 $24.59 $24.82 508 572
May 12, 2025 $24.69 $24.71 $24.49 $24.53 287 361
May 09, 2025 $24.53 $24.60 $24.49 $24.57 199 024
May 08, 2025 $24.31 $24.37 $24.26 $24.36 313 802
May 07, 2025 $24.39 $24.42 $24.16 $24.21 570 507
May 06, 2025 $24.48 $24.55 $24.40 $24.46 290 926
May 05, 2025 $24.34 $24.37 $24.19 $24.21 271 786
May 02, 2025 $24.33 $24.39 $24.19 $24.27 413 858
May 01, 2025 $24.13 $24.22 $24.02 $24.18 452 728
Apr 30, 2025 $24.32 $24.55 $24.14 $24.18 790 418
Apr 29, 2025 $24.71 $24.74 $24.52 $24.53 234 170
Apr 28, 2025 $24.70 $24.82 $24.61 $24.81 282 700
Apr 25, 2025 $24.67 $24.76 $24.64 $24.76 318 049
Apr 24, 2025 $24.56 $24.77 $24.53 $24.76 731 510
Apr 23, 2025 $24.52 $24.60 $24.39 $24.53 517 954
Apr 22, 2025 $24.53 $24.63 $24.46 $24.51 362 518
Apr 21, 2025 $23.66 $24.52 $24.29 $24.38 373 281

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTGC stock historical prices to predict future price movements?
Trend Analysis: Examine the FTGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND
The investment seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve attractive risk adjusted return by investing in commodity futures contracts and exchange-traded commodity linked instruments (collectively, "Commodities Instruments") through a wholly-owned subsidiary of the fund organized und...
GOLDEN STAR
Ticker Change Signal Date
UAA
$5.84
11.64% May 09
IIPR
$54.61
1.70% May 09
HBM
$7.41
14.44% May 05
PODD
$257.01
24.90% May 02
GT
$9.14
21.77% Mar 21

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE