Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
First Trust Global Tactical Commodity Fund Price (Quote) NASDAQ:FTGC
$24.32 ( 1.16% ) Wednesday, 19th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.08 | $24.44 | Wednesday, 19th Jan 2022 FTGC stock ended at $24.32. This is 1.16% more than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 0.80% from a day low at $24.25 to a day high of $24.44. |
| 90 days | $22.08 | $25.65 | |
| 52 weeks | $19.60 | $25.81 |
Historical First Trust Global Tactical Commodity Strategy Fund prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-19 | $24.28 | $24.44 | $24.25 | $24.32 | 984 137 |
| 2022-01-18 | $23.98 | $24.08 | $23.94 | $24.04 | 821 136 |
| 2022-01-14 | $23.80 | $23.99 | $23.78 | $23.98 | 970 693 |
| 2022-01-13 | $23.96 | $23.96 | $23.71 | $23.75 | 991 277 |
| 2022-01-12 | $23.89 | $24.09 | $23.87 | $23.99 | 1 144 554 |
| 2022-01-11 | $23.46 | $23.78 | $23.37 | $23.76 | 702 277 |
| 2022-01-10 | $23.70 | $23.70 | $23.28 | $23.37 | 868 864 |
| 2022-01-07 | $23.41 | $23.46 | $23.30 | $23.40 | 479 511 |
| 2022-01-06 | $23.27 | $23.36 | $23.21 | $23.32 | 915 000 |
| 2022-01-05 | $23.36 | $23.47 | $23.25 | $23.29 | 1 178 554 |
| 2022-01-04 | $23.23 | $23.41 | $23.22 | $23.35 | 1 224 666 |
| 2022-01-03 | $23.00 | $23.12 | $22.95 | $23.11 | 1 154 271 |
| 2021-12-31 | $23.15 | $23.19 | $23.02 | $23.06 | 1 148 002 |
| 2021-12-30 | $23.15 | $23.27 | $23.01 | $23.06 | 688 444 |
| 2021-12-29 | $23.09 | $23.29 | $23.08 | $23.16 | 1 069 557 |
| 2021-12-28 | $23.20 | $23.26 | $23.10 | $23.14 | 970 343 |
| 2021-12-27 | $23.06 | $23.96 | $22.93 | $23.30 | 641 107 |
| 2021-12-23 | $22.81 | $22.97 | $22.80 | $22.96 | 633 954 |
| 2021-12-22 | $22.77 | $22.92 | $22.77 | $22.92 | 532 568 |
| 2021-12-21 | $22.41 | $22.62 | $22.37 | $22.58 | 749 036 |
| 2021-12-20 | $22.19 | $22.26 | $22.08 | $22.26 | 1 255 509 |
| 2021-12-17 | $24.12 | $24.16 | $23.98 | $23.98 | 626 796 |
| 2021-12-16 | $24.10 | $24.26 | $24.05 | $24.18 | 534 306 |
| 2021-12-15 | $23.82 | $23.95 | $23.70 | $23.94 | 490 647 |
| 2021-12-14 | $23.85 | $23.95 | $23.83 | $23.92 | 795 844 |
| 2021-12-13 | $23.86 | $24.15 | $23.86 | $24.04 | 336 839 |
| 2021-12-10 | $23.54 | $24.62 | $23.54 | $24.10 | 407 921 |
| 2021-12-09 | $24.01 | $24.09 | $23.96 | $24.00 | 424 165 |
| 2021-12-08 | $24.09 | $24.26 | $24.05 | $24.26 | 659 803 |
| 2021-12-07 | $23.66 | $24.19 | $23.63 | $24.03 | 712 578 |
| 2021-12-06 | $23.67 | $23.90 | $23.60 | $23.85 | 296 736 |
| 2021-12-03 | $24.11 | $24.11 | $23.62 | $23.72 | 514 005 |
| 2021-12-02 | $23.44 | $23.75 | $23.31 | $23.63 | 655 892 |
| 2021-12-01 | $23.72 | $23.79 | $23.37 | $23.37 | 578 670 |
| 2021-11-30 | $23.80 | $23.95 | $23.40 | $23.67 | 742 354 |
| 2021-11-29 | $24.47 | $24.51 | $24.11 | $24.15 | 354 679 |
| 2021-11-26 | $24.62 | $24.67 | $24.09 | $24.28 | 305 571 |
| 2021-11-24 | $25.26 | $25.44 | $25.20 | $25.20 | 283 728 |
| 2021-11-23 | $25.06 | $25.24 | $24.99 | $25.23 | 383 708 |
| 2021-11-22 | $24.87 | $25.07 | $24.86 | $25.00 | 425 309 |
| 2021-11-19 | $25.28 | $25.28 | $24.89 | $24.91 | 310 031 |
| 2021-11-18 | $25.08 | $25.11 | $24.92 | $25.06 | 295 421 |
| 2021-11-17 | $25.13 | $25.28 | $24.95 | $25.04 | 466 760 |
| 2021-11-16 | $25.16 | $25.22 | $25.09 | $25.13 | 388 844 |
| 2021-11-15 | $25.11 | $25.21 | $25.02 | $25.19 | 438 488 |
| 2021-11-12 | $25.06 | $25.23 | $25.06 | $25.16 | 375 980 |
| 2021-11-11 | $25.08 | $25.20 | $25.08 | $25.12 | 370 629 |
| 2021-11-10 | $25.05 | $25.13 | $24.85 | $24.86 | 631 364 |
| 2021-11-09 | $24.85 | $24.97 | $24.73 | $24.96 | 1 423 831 |
| 2021-11-08 | $24.92 | $24.99 | $24.88 | $24.88 | 319 356 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
