14-day Premium Trial Subscription Try For FreeTry Free

First Trust Global Tactical Commodity ETF Price (Quote)

$23.05
+0.0200 (+0.0868%)
At Close: Feb 29, 2024

Range Low Price High Price Comment
30 days $22.61 $23.30 Thursday, 29th Feb 2024 FTGC stock ended at $23.05. This is 0.0868% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 1.12% from a day low at $22.89 to a day high of $23.15.
90 days $22.03 $23.46
52 weeks $21.79 $25.06

Historical First Trust Global Tactical Commodity Strategy Fund prices

Date Open High Low Close Volume
2024-02-29 $22.95 $23.15 $22.89 $23.05 534 607
2024-02-28 $23.14 $23.14 $23.00 $23.03 649 240
2024-02-27 $23.03 $23.15 $23.03 $23.10 445 407
2024-02-26 $22.79 $22.96 $22.78 $22.94 451 235
2024-02-23 $22.76 $22.82 $22.71 $22.73 430 393
2024-02-22 $22.84 $23.00 $22.84 $22.98 454 907
2024-02-21 $22.82 $23.00 $22.82 $22.97 1 023 037
2024-02-20 $22.94 $22.96 $22.75 $22.88 445 654
2024-02-16 $22.88 $22.96 $22.83 $22.95 453 031
2024-02-15 $22.86 $22.99 $22.86 $22.88 426 597
2024-02-14 $22.96 $23.09 $22.80 $22.81 398 164
2024-02-13 $23.11 $23.16 $23.02 $23.06 343 586
2024-02-12 $23.22 $23.28 $23.16 $23.20 408 093
2024-02-09 $23.23 $23.30 $23.18 $23.22 470 520
2024-02-08 $23.09 $23.22 $23.06 $23.18 445 527
2024-02-07 $22.93 $23.03 $22.92 $23.02 421 621
2024-02-06 $22.80 $22.89 $22.76 $22.82 442 101
2024-02-05 $22.68 $22.79 $22.61 $22.79 502 928
2024-02-02 $22.74 $22.81 $22.69 $22.72 503 471
2024-02-01 $23.09 $23.15 $22.85 $22.90 527 908
2024-01-31 $23.20 $23.21 $23.05 $23.08 569 848
2024-01-30 $22.99 $23.22 $22.96 $23.20 595 082
2024-01-29 $23.08 $23.08 $22.95 $23.05 558 145
2024-01-26 $23.03 $23.23 $22.93 $23.22 524 159
2024-01-25 $23.11 $23.11 $22.95 $23.07 1 187 635
Click to get the best stock tips daily for free!

About First Trust Global Tactical Commodity Strategy Fund

The investment seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve attractive risk adjusted return by investing in commodity futures contracts and exchange-traded commodity linked instruments (collectively, "Commodities Instruments") through a wholly-owned subsidiary of the fund organized und... FTGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT