First Trust Global Tactical Commodity ETF
NASDAQ:FTGC Open Broker Account

$22.37 (1.08%)

Volume: 1.074M

Closed: Jun 02, 2023

Hollow Logo Score: -3.298
First Trust Global Tactical Commodity ETF
$22.37 (1.08%)

Volume: 1.074M

Closed: Jun 02, 2023

Score Hollow Logo -3.298
NASDAQ:FTGC

First Trust Global Tactical Commodity ETF Price (Quote)

$22.37 ( 1.08% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $21.79 $23.16 Friday, 2nd Jun 2023 FTGC stock ended at $22.37. This is 1.08% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.81% from a day low at $22.22 to a day high of $22.40.
90 days $21.79 $24.24
52 weeks $21.79 $30.31

Historical First Trust Global Tactical Commodity Strategy Fund prices

Date Open High Low Close Volume
2023-06-02 $22.32 $22.40 $22.22 $22.37 1 074 447
2023-06-01 $21.98 $22.23 $21.98 $22.13 1 483 366
2023-05-31 $21.83 $21.98 $21.79 $21.87 2 114 437
2023-05-30 $22.16 $22.16 $21.91 $21.98 1 779 762
2023-05-26 $22.44 $22.45 $22.36 $22.43 1 008 775
2023-05-25 $22.27 $22.33 $22.06 $22.20 921 010
2023-05-24 $22.49 $22.58 $22.32 $22.41 512 784
2023-05-23 $22.48 $22.55 $22.40 $22.41 826 492
2023-05-22 $22.38 $22.52 $22.38 $22.48 638 382
2023-05-19 $22.66 $22.73 $22.43 $22.47 538 064
2023-05-18 $22.35 $22.54 $22.30 $22.49 975 833
2023-05-17 $22.60 $22.66 $22.42 $22.61 1 661 422
2023-05-16 $22.75 $22.78 $22.48 $22.50 1 123 118
2023-05-15 $22.34 $22.88 $21.90 $22.78 560 291
2023-05-12 $22.69 $22.69 $22.48 $22.54 842 111
2023-05-11 $22.68 $22.73 $22.55 $22.58 1 725 273
2023-05-10 $22.93 $23.00 $22.86 $22.91 1 587 040
2023-05-09 $22.97 $23.05 $22.82 $23.04 413 242
2023-05-08 $23.05 $23.16 $23.03 $23.05 753 845
2023-05-05 $22.68 $22.96 $22.68 $22.93 972 129
2023-05-04 $22.41 $22.64 $22.38 $22.51 1 285 299
2023-05-03 $22.43 $22.54 $22.36 $22.46 765 568
2023-05-02 $22.84 $22.96 $22.62 $22.66 952 633
2023-05-01 $23.03 $23.16 $22.87 $22.98 1 488 473
2023-04-28 $22.88 $23.11 $22.83 $23.11 1 044 344
2023-04-27 $22.91 $22.98 $22.81 $22.92 877 001
2023-04-26 $23.15 $23.20 $22.93 $22.94 964 519
2023-04-25 $23.33 $23.33 $23.09 $23.19 985 902
2023-04-24 $23.61 $23.61 $23.35 $23.47 736 231
2023-04-21 $23.60 $23.63 $23.39 $23.46 1 267 673
2023-04-20 $23.61 $23.68 $23.51 $23.62 602 224
2023-04-19 $23.88 $24.02 $23.82 $23.84 769 158
2023-04-18 $24.03 $24.24 $23.99 $24.16 486 702
2023-04-17 $24.00 $24.05 $23.92 $24.04 545 759
2023-04-14 $23.95 $24.03 $23.79 $24.00 1 075 068
2023-04-13 $24.03 $24.08 $23.92 $23.98 773 586
2023-04-12 $23.83 $23.96 $23.78 $23.92 840 179
2023-04-11 $23.66 $23.85 $23.66 $23.83 546 083
2023-04-10 $23.59 $23.69 $23.56 $23.64 617 644
2023-04-06 $23.69 $23.69 $23.52 $23.64 1 076 635
2023-04-05 $23.64 $23.72 $23.60 $23.66 663 215
2023-04-04 $23.68 $23.70 $23.53 $23.63 425 906
2023-04-03 $23.76 $23.85 $23.61 $23.67 585 866
2023-03-31 $23.22 $23.49 $23.22 $23.49 923 891
2023-03-30 $23.16 $23.20 $23.08 $23.17 556 134
2023-03-29 $23.18 $23.27 $23.06 $23.09 751 532
2023-03-28 $23.04 $23.25 $23.04 $23.17 685 762
2023-03-27 $22.79 $23.07 $22.75 $23.05 483 322
2023-03-24 $22.67 $22.86 $22.64 $22.79 998 293
2023-03-23 $22.99 $23.08 $22.75 $22.79 812 615
Click to get the best stock tips daily for free!

About First Trust Global Tactical Commodity Strategy Fund

The investment seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve attractive risk adjusted return by investing in commodity futures contracts and exchange-traded commodity linked instruments (collectively, "Commodities Instruments") through a wholly-owned subsidiary of the fund organized und... FTGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT