First Trust Global Tactical Commodity ETF
NASDAQ:FTGC Open Broker Account

$24.50 (-0.770%)

Volume: 545.157k

Closed: Jan 27, 2023

Hollow Logo Score: -2.580
First Trust Global Tactical Commodity ETF
$24.50 (-0.770%)

Volume: 545.157k

Closed: Jan 27, 2023

Score Hollow Logo -2.580
NASDAQ:FTGC

First Trust Global Tactical Commodity ETF Price (Quote)

$24.50 ( -0.770% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $23.37 $24.78 Friday, 27th Jan 2023 FTGC stock ended at $24.50. This is 0.77% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.98% from a day low at $24.43 to a day high of $24.67.
90 days $23.37 $27.50
52 weeks $23.37 $31.47

Historical First Trust Global Tactical Commodity Strategy Fund prices

Date Open High Low Close Volume
2023-01-27 $24.62 $24.67 $24.43 $24.50 545 157
2023-01-26 $24.64 $24.70 $24.51 $24.69 560 246
2023-01-25 $24.44 $24.51 $24.34 $24.49 1 220 689
2023-01-24 $24.61 $24.63 $24.45 $24.51 822 313
2023-01-23 $24.51 $24.62 $24.41 $24.62 1 187 893
2023-01-20 $24.58 $24.60 $24.47 $24.56 1 273 700
2023-01-19 $24.46 $24.63 $24.44 $24.51 578 929
2023-01-18 $24.73 $24.78 $24.40 $24.45 1 318 200
2023-01-17 $24.41 $24.60 $24.39 $24.60 792 044
2023-01-13 $24.22 $24.47 $24.20 $24.47 737 500
2023-01-12 $24.12 $24.33 $24.03 $24.23 1 198 125
2023-01-11 $24.00 $24.00 $23.80 $23.94 708 030
2023-01-10 $23.75 $23.90 $23.69 $23.75 2 036 338
2023-01-09 $23.87 $23.96 $23.75 $23.78 741 000
2023-01-06 $23.63 $23.73 $23.49 $23.65 1 094 345
2023-01-05 $23.52 $23.56 $23.37 $23.50 891 495
2023-01-04 $23.78 $23.79 $23.54 $23.61 1 555 244
2023-01-03 $24.31 $24.41 $23.95 $24.01 1 055 376
2022-12-30 $24.41 $24.49 $24.30 $24.48 2 187 867
2022-12-29 $24.19 $24.36 $24.18 $24.33 1 014 169
2022-12-28 $24.11 $24.45 $24.07 $24.37 1 567 400
2022-12-27 $24.34 $24.63 $24.26 $24.39 1 007 293
2022-12-23 $24.25 $24.34 $24.12 $24.31 814 567
2022-12-22 $24.08 $24.13 $23.93 $24.02 969 135
2022-12-21 $24.07 $24.21 $24.07 $24.20 880 447
2022-12-20 $23.76 $24.00 $23.76 $23.93 1 766 724
2022-12-19 $23.78 $23.78 $23.61 $23.67 685 227
2022-12-16 $23.78 $23.88 $23.73 $23.83 1 302 213
2022-12-15 $24.11 $24.16 $23.89 $24.01 1 420 222
2022-12-14 $26.54 $26.75 $26.52 $26.66 2 427 260
2022-12-13 $26.47 $26.64 $26.47 $26.54 1 405 098
2022-12-12 $25.93 $26.14 $25.92 $26.05 3 025 147
2022-12-09 $25.95 $26.07 $25.74 $25.87 7 313 476
2022-12-08 $25.99 $26.01 $25.75 $25.89 1 056 856
2022-12-07 $25.89 $25.99 $25.66 $25.82 1 731 111
2022-12-06 $25.84 $26.17 $25.69 $25.79 1 616 554
2022-12-05 $26.68 $26.71 $25.97 $26.01 848 620
2022-12-02 $26.59 $26.76 $26.49 $26.56 1 309 298
2022-12-01 $27.16 $27.17 $26.73 $26.80 2 698 958
2022-11-30 $26.94 $27.04 $26.76 $27.00 865 396
2022-11-29 $26.56 $26.69 $26.48 $26.55 820 693
2022-11-28 $26.14 $26.50 $26.12 $26.31 834 595
2022-11-25 $26.73 $26.81 $26.44 $26.45 115 429
2022-11-23 $26.68 $26.77 $26.60 $26.71 485 739
2022-11-22 $26.81 $26.94 $26.79 $26.81 396 965
2022-11-21 $26.48 $26.66 $26.19 $26.60 982 834
2022-11-18 $26.46 $26.69 $26.43 $26.66 954 426
2022-11-17 $26.80 $26.86 $26.62 $26.70 510 363
2022-11-16 $27.10 $27.12 $26.95 $27.08 448 874
2022-11-15 $27.11 $27.50 $26.99 $27.33 839 782

Hot Stocks To Watch:

About First Trust Global Tactical Commodity Strategy Fund

The investment seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve attractive risk adjusted return by investing in commodity futures contracts and exchange-traded commodity linked instruments (collectively, "Commodities Instruments") through a wholly-owned subsidiary of the fund organized und... FTGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT