NASDAQ:FTGC
$24.50
(
-0.770%
)
Friday, 27th Jan 2023
First Trust Global Tactical Commodity ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.37 | $24.78 | Friday, 27th Jan 2023 FTGC stock ended at $24.50. This is 0.77% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.98% from a day low at $24.43 to a day high of $24.67. |
| 90 days | $23.37 | $27.50 | |
| 52 weeks | $23.37 | $31.47 |
Historical First Trust Global Tactical Commodity Strategy Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $24.62 | $24.67 | $24.43 | $24.50 | 545 157 |
| 2023-01-26 | $24.64 | $24.70 | $24.51 | $24.69 | 560 246 |
| 2023-01-25 | $24.44 | $24.51 | $24.34 | $24.49 | 1 220 689 |
| 2023-01-24 | $24.61 | $24.63 | $24.45 | $24.51 | 822 313 |
| 2023-01-23 | $24.51 | $24.62 | $24.41 | $24.62 | 1 187 893 |
| 2023-01-20 | $24.58 | $24.60 | $24.47 | $24.56 | 1 273 700 |
| 2023-01-19 | $24.46 | $24.63 | $24.44 | $24.51 | 578 929 |
| 2023-01-18 | $24.73 | $24.78 | $24.40 | $24.45 | 1 318 200 |
| 2023-01-17 | $24.41 | $24.60 | $24.39 | $24.60 | 792 044 |
| 2023-01-13 | $24.22 | $24.47 | $24.20 | $24.47 | 737 500 |
| 2023-01-12 | $24.12 | $24.33 | $24.03 | $24.23 | 1 198 125 |
| 2023-01-11 | $24.00 | $24.00 | $23.80 | $23.94 | 708 030 |
| 2023-01-10 | $23.75 | $23.90 | $23.69 | $23.75 | 2 036 338 |
| 2023-01-09 | $23.87 | $23.96 | $23.75 | $23.78 | 741 000 |
| 2023-01-06 | $23.63 | $23.73 | $23.49 | $23.65 | 1 094 345 |
| 2023-01-05 | $23.52 | $23.56 | $23.37 | $23.50 | 891 495 |
| 2023-01-04 | $23.78 | $23.79 | $23.54 | $23.61 | 1 555 244 |
| 2023-01-03 | $24.31 | $24.41 | $23.95 | $24.01 | 1 055 376 |
| 2022-12-30 | $24.41 | $24.49 | $24.30 | $24.48 | 2 187 867 |
| 2022-12-29 | $24.19 | $24.36 | $24.18 | $24.33 | 1 014 169 |
| 2022-12-28 | $24.11 | $24.45 | $24.07 | $24.37 | 1 567 400 |
| 2022-12-27 | $24.34 | $24.63 | $24.26 | $24.39 | 1 007 293 |
| 2022-12-23 | $24.25 | $24.34 | $24.12 | $24.31 | 814 567 |
| 2022-12-22 | $24.08 | $24.13 | $23.93 | $24.02 | 969 135 |
| 2022-12-21 | $24.07 | $24.21 | $24.07 | $24.20 | 880 447 |
| 2022-12-20 | $23.76 | $24.00 | $23.76 | $23.93 | 1 766 724 |
| 2022-12-19 | $23.78 | $23.78 | $23.61 | $23.67 | 685 227 |
| 2022-12-16 | $23.78 | $23.88 | $23.73 | $23.83 | 1 302 213 |
| 2022-12-15 | $24.11 | $24.16 | $23.89 | $24.01 | 1 420 222 |
| 2022-12-14 | $26.54 | $26.75 | $26.52 | $26.66 | 2 427 260 |
| 2022-12-13 | $26.47 | $26.64 | $26.47 | $26.54 | 1 405 098 |
| 2022-12-12 | $25.93 | $26.14 | $25.92 | $26.05 | 3 025 147 |
| 2022-12-09 | $25.95 | $26.07 | $25.74 | $25.87 | 7 313 476 |
| 2022-12-08 | $25.99 | $26.01 | $25.75 | $25.89 | 1 056 856 |
| 2022-12-07 | $25.89 | $25.99 | $25.66 | $25.82 | 1 731 111 |
| 2022-12-06 | $25.84 | $26.17 | $25.69 | $25.79 | 1 616 554 |
| 2022-12-05 | $26.68 | $26.71 | $25.97 | $26.01 | 848 620 |
| 2022-12-02 | $26.59 | $26.76 | $26.49 | $26.56 | 1 309 298 |
| 2022-12-01 | $27.16 | $27.17 | $26.73 | $26.80 | 2 698 958 |
| 2022-11-30 | $26.94 | $27.04 | $26.76 | $27.00 | 865 396 |
| 2022-11-29 | $26.56 | $26.69 | $26.48 | $26.55 | 820 693 |
| 2022-11-28 | $26.14 | $26.50 | $26.12 | $26.31 | 834 595 |
| 2022-11-25 | $26.73 | $26.81 | $26.44 | $26.45 | 115 429 |
| 2022-11-23 | $26.68 | $26.77 | $26.60 | $26.71 | 485 739 |
| 2022-11-22 | $26.81 | $26.94 | $26.79 | $26.81 | 396 965 |
| 2022-11-21 | $26.48 | $26.66 | $26.19 | $26.60 | 982 834 |
| 2022-11-18 | $26.46 | $26.69 | $26.43 | $26.66 | 954 426 |
| 2022-11-17 | $26.80 | $26.86 | $26.62 | $26.70 | 510 363 |
| 2022-11-16 | $27.10 | $27.12 | $26.95 | $27.08 | 448 874 |
| 2022-11-15 | $27.11 | $27.50 | $26.99 | $27.33 | 839 782 |
About First Trust Global Tactical Commodity Strategy Fund
The investment seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve attractive risk adjusted return by investing in commodity futures contracts and exchange-traded commodity linked instruments (collectively, "Commodities Instruments") through a wholly-owned subsidiary of the fund organized und... FTGC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
