14-day Premium Trial Subscription Sign Up For FreeGet Free

First Trust Global Tactical Commodity Fund Forecast NASDAQ:FTGC

$24.32 (1.16%)

Volume: 984k

Closed: Jan 19, 2022

Hollow Logo Score: 2.881

First Trust Global Tactical Commodity Fund Forecast

$24.32 (1.16%)

Volume: 984k

Closed: Jan 19, 2022

Score Hollow Logo 2.881

First Trust Global Tactical Commodity Fund Price (Quote) NASDAQ:FTGC

$24.32 ( 1.16% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $22.08 $24.44 Wednesday, 19th Jan 2022 FTGC stock ended at $24.32. This is 1.16% more than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 0.80% from a day low at $24.25 to a day high of $24.44.
90 days $22.08 $25.65
52 weeks $19.60 $25.81

Historical First Trust Global Tactical Commodity Strategy Fund prices

Date Open High Low Close Volume
2022-01-19 $24.28 $24.44 $24.25 $24.32 984 137
2022-01-18 $23.98 $24.08 $23.94 $24.04 821 136
2022-01-14 $23.80 $23.99 $23.78 $23.98 970 693
2022-01-13 $23.96 $23.96 $23.71 $23.75 991 277
2022-01-12 $23.89 $24.09 $23.87 $23.99 1 144 554
2022-01-11 $23.46 $23.78 $23.37 $23.76 702 277
2022-01-10 $23.70 $23.70 $23.28 $23.37 868 864
2022-01-07 $23.41 $23.46 $23.30 $23.40 479 511
2022-01-06 $23.27 $23.36 $23.21 $23.32 915 000
2022-01-05 $23.36 $23.47 $23.25 $23.29 1 178 554
2022-01-04 $23.23 $23.41 $23.22 $23.35 1 224 666
2022-01-03 $23.00 $23.12 $22.95 $23.11 1 154 271
2021-12-31 $23.15 $23.19 $23.02 $23.06 1 148 002
2021-12-30 $23.15 $23.27 $23.01 $23.06 688 444
2021-12-29 $23.09 $23.29 $23.08 $23.16 1 069 557
2021-12-28 $23.20 $23.26 $23.10 $23.14 970 343
2021-12-27 $23.06 $23.96 $22.93 $23.30 641 107
2021-12-23 $22.81 $22.97 $22.80 $22.96 633 954
2021-12-22 $22.77 $22.92 $22.77 $22.92 532 568
2021-12-21 $22.41 $22.62 $22.37 $22.58 749 036
2021-12-20 $22.19 $22.26 $22.08 $22.26 1 255 509
2021-12-17 $24.12 $24.16 $23.98 $23.98 626 796
2021-12-16 $24.10 $24.26 $24.05 $24.18 534 306
2021-12-15 $23.82 $23.95 $23.70 $23.94 490 647
2021-12-14 $23.85 $23.95 $23.83 $23.92 795 844
2021-12-13 $23.86 $24.15 $23.86 $24.04 336 839
2021-12-10 $23.54 $24.62 $23.54 $24.10 407 921
2021-12-09 $24.01 $24.09 $23.96 $24.00 424 165
2021-12-08 $24.09 $24.26 $24.05 $24.26 659 803
2021-12-07 $23.66 $24.19 $23.63 $24.03 712 578
2021-12-06 $23.67 $23.90 $23.60 $23.85 296 736
2021-12-03 $24.11 $24.11 $23.62 $23.72 514 005
2021-12-02 $23.44 $23.75 $23.31 $23.63 655 892
2021-12-01 $23.72 $23.79 $23.37 $23.37 578 670
2021-11-30 $23.80 $23.95 $23.40 $23.67 742 354
2021-11-29 $24.47 $24.51 $24.11 $24.15 354 679
2021-11-26 $24.62 $24.67 $24.09 $24.28 305 571
2021-11-24 $25.26 $25.44 $25.20 $25.20 283 728
2021-11-23 $25.06 $25.24 $24.99 $25.23 383 708
2021-11-22 $24.87 $25.07 $24.86 $25.00 425 309
2021-11-19 $25.28 $25.28 $24.89 $24.91 310 031
2021-11-18 $25.08 $25.11 $24.92 $25.06 295 421
2021-11-17 $25.13 $25.28 $24.95 $25.04 466 760
2021-11-16 $25.16 $25.22 $25.09 $25.13 388 844
2021-11-15 $25.11 $25.21 $25.02 $25.19 438 488
2021-11-12 $25.06 $25.23 $25.06 $25.16 375 980
2021-11-11 $25.08 $25.20 $25.08 $25.12 370 629
2021-11-10 $25.05 $25.13 $24.85 $24.86 631 364
2021-11-09 $24.85 $24.97 $24.73 $24.96 1 423 831
2021-11-08 $24.92 $24.99 $24.88 $24.88 319 356

About First Trust Global Tactical Commodity Strategy Fund

The investment seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve attractive risk adjusted return by investing in commodity futures contracts and exchange-traded commodity linked instruments (collectively, "Commodities Instruments") through a wholly-owned subsidiary of the fund organized und... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT