14-day Premium Trial Subscription Try For FreeTry Free
$3.60
+0.0500 (+1.41%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 FTK stock ended at $3.60. This is 1.41% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.29% from a day low at $3.50 to a day high of $3.72.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Flotek Industries Inc prices

Date Open High Low Close Volume
Dec 28, 2016 $9.90 $9.95 $9.38 $9.45 874 197
Dec 27, 2016 $9.90 $10.10 $9.73 $9.84 898 129
Dec 23, 2016 $9.47 $10.45 $9.41 $9.85 1 857 309
Dec 22, 2016 $10.12 $10.13 $9.42 $9.45 2 348 519
Dec 21, 2016 $9.01 $9.41 $8.96 $9.35 2 562 419
Dec 20, 2016 $10.27 $10.28 $8.86 $8.96 4 703 191
Dec 19, 2016 $10.40 $10.50 $10.12 $10.49 790 405
Dec 16, 2016 $10.64 $10.76 $10.25 $10.40 1 667 413
Dec 15, 2016 $9.47 $10.63 $9.30 $10.63 2 505 660
Dec 14, 2016 $10.13 $10.27 $9.54 $9.59 1 962 713
Dec 13, 2016 $10.64 $10.73 $10.12 $10.27 1 750 197
Dec 12, 2016 $11.52 $11.63 $10.56 $10.60 1 616 054
Dec 09, 2016 $11.68 $11.85 $11.03 $11.21 1 589 806
Dec 08, 2016 $11.02 $11.96 $10.69 $11.56 2 765 354
Dec 07, 2016 $12.68 $12.78 $10.05 $11.10 7 704 642
Dec 06, 2016 $13.40 $13.60 $13.05 $13.11 1 200 317
Dec 05, 2016 $13.41 $13.91 $13.39 $13.58 987 482
Dec 02, 2016 $13.31 $13.49 $12.82 $13.18 826 969
Dec 01, 2016 $13.83 $13.97 $13.21 $13.35 1 347 027
Nov 30, 2016 $12.46 $13.68 $12.46 $13.46 1 344 616
Nov 29, 2016 $12.00 $12.16 $11.67 $11.79 639 937
Nov 28, 2016 $13.08 $13.08 $12.17 $12.22 551 047
Nov 25, 2016 $12.78 $13.01 $12.69 $12.95 236 475
Nov 23, 2016 $12.91 $13.19 $12.76 $12.82 430 521
Nov 22, 2016 $13.18 $13.18 $12.56 $13.07 668 701
Click to get the best stock tips daily for free!

About Flotek Industries Inc

Flotek Industries Flotek Industries, Inc. operates as a technology-driven chemistry and data company that serves customers across industrial, commercial, and consumer markets in the United States, the United Arab Emirates, and internationally. It operates in two segments, Chemistry Technologies (CT) and Data Analytics (DA). The CT segment designs, develops, manufactures, packages, distributes, delivers, and markets green specialty chemicals that enhance the profit... FTK Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT