14-day Premium Trial Subscription Try For FreeTry Free
$3.60
+0.0500 (+1.41%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 FTK stock ended at $3.60. This is 1.41% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.29% from a day low at $3.50 to a day high of $3.72.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Flotek Industries Inc prices

Date Open High Low Close Volume
Nov 21, 2016 $12.64 $13.16 $12.40 $13.06 1 069 260
Nov 18, 2016 $12.56 $12.72 $12.25 $12.34 578 771
Nov 17, 2016 $12.50 $12.96 $12.41 $12.51 668 692
Nov 16, 2016 $12.52 $12.57 $12.15 $12.39 737 089
Nov 15, 2016 $11.90 $12.69 $11.90 $12.55 1 079 143
Nov 14, 2016 $11.72 $12.22 $11.65 $11.82 727 408
Nov 11, 2016 $11.45 $11.77 $11.13 $11.71 749 976
Nov 10, 2016 $11.39 $11.71 $11.20 $11.51 1 142 861
Nov 09, 2016 $11.09 $11.43 $10.95 $11.35 859 014
Nov 08, 2016 $11.08 $11.28 $10.79 $11.09 832 999
Nov 07, 2016 $11.56 $11.56 $11.08 $11.17 677 500
Nov 04, 2016 $11.07 $11.54 $10.76 $11.34 862 000
Nov 03, 2016 $11.32 $11.41 $10.76 $11.14 1 704 700
Nov 02, 2016 $11.48 $11.51 $11.18 $11.30 848 300
Nov 01, 2016 $11.91 $12.02 $11.42 $11.64 592 800
Oct 31, 2016 $11.97 $11.99 $11.66 $11.78 550 600
Oct 28, 2016 $11.93 $12.41 $11.93 $11.97 1 127 100
Oct 27, 2016 $12.60 $12.60 $11.90 $11.99 883 800
Oct 26, 2016 $12.71 $12.92 $12.25 $12.52 1 112 000
Oct 25, 2016 $13.42 $13.48 $12.82 $12.87 571 900
Oct 24, 2016 $13.98 $14.11 $13.38 $13.46 574 100
Oct 21, 2016 $14.00 $14.27 $13.91 $14.02 454 600
Oct 20, 2016 $14.34 $14.53 $14.17 $14.21 381 900
Oct 19, 2016 $14.10 $14.68 $14.10 $14.51 830 200
Oct 18, 2016 $14.04 $14.08 $13.69 $13.97 520 500
Click to get the best stock tips daily for free!

About Flotek Industries Inc

Flotek Industries Flotek Industries, Inc. operates as a technology-driven chemistry and data company that serves customers across industrial, commercial, and consumer markets in the United States, the United Arab Emirates, and internationally. It operates in two segments, Chemistry Technologies (CT) and Data Analytics (DA). The CT segment designs, develops, manufactures, packages, distributes, delivers, and markets green specialty chemicals that enhance the profit... FTK Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT