14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0393 $0.0960 Thursday, 13th Jun 2024 FTMDF stock ended at $0.0622. This is 5.42% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0622 to a day high of $0.0622.
90 days $0.0175 $0.0960
52 weeks $0.0175 $0.0960

Historical Fortune Minerals Ltd. prices

Date Open High Low Close Volume
Jun 13, 2024 $0.0622 $0.0622 $0.0622 $0.0622 3 000
Jun 12, 2024 $0.0620 $0.0620 $0.0590 $0.0590 21 000
Jun 11, 2024 $0.0590 $0.0590 $0.0590 $0.0590 0
Jun 10, 2024 $0.0654 $0.0654 $0.0590 $0.0590 55 000
Jun 07, 2024 $0.0650 $0.0695 $0.0620 $0.0695 16 000
Jun 06, 2024 $0.0620 $0.0620 $0.0620 $0.0620 0
Jun 05, 2024 $0.0650 $0.0650 $0.0620 $0.0620 16 000
Jun 04, 2024 $0.0615 $0.0720 $0.0581 $0.0605 91 020
Jun 03, 2024 $0.0830 $0.0830 $0.0617 $0.0635 81 666
May 31, 2024 $0.0830 $0.0830 $0.0675 $0.0719 183 800
May 30, 2024 $0.0810 $0.0927 $0.0718 $0.0780 436 664
May 29, 2024 $0.0859 $0.0960 $0.0836 $0.0900 220 273
May 28, 2024 $0.0750 $0.0925 $0.0698 $0.0887 810 804
May 24, 2024 $0.0620 $0.0668 $0.0620 $0.0642 25 074
May 23, 2024 $0.0669 $0.0670 $0.0625 $0.0625 12 750
May 22, 2024 $0.0707 $0.0707 $0.0667 $0.0698 52 260
May 21, 2024 $0.0570 $0.0665 $0.0570 $0.0618 438 425
May 20, 2024 $0.0730 $0.0750 $0.0554 $0.0730 316 401
May 17, 2024 $0.0670 $0.0680 $0.0572 $0.0590 167 289
May 16, 2024 $0.0654 $0.0690 $0.0500 $0.0590 572 173
May 15, 2024 $0.0448 $0.0448 $0.0410 $0.0446 36 500
May 14, 2024 $0.0396 $0.0396 $0.0393 $0.0393 8 350
May 13, 2024 $0.0447 $0.0447 $0.0447 $0.0447 5 000
May 10, 2024 $0.0444 $0.0444 $0.0421 $0.0421 9 000
May 09, 2024 $0.0442 $0.0443 $0.0400 $0.0443 32 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTMDF stock historical prices to predict future price movements?
Trend Analysis: Examine the FTMDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTMDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fortune Minerals Ltd.

Fortune Minerals Ltd. Fortune Minerals Limited engages in the exploration and development of specialty metals, base metals, and precious metals in Canada. The company primarily explores for gold, cobalt, bismuth, copper, silver, lead, and zinc deposits. Its primary asset is the NICO gold-cobalt-bismuth-copper project covering an area of 5,140 hectares located in the Northwest Territories. The company was incorporated in 1988 and is headquartered in London, Canada.... FTMDF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT