FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

First Trust Senior Loan Fund ETF Price (Quote)

$46.03
+0.0300 (+0.0652%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $45.90 $46.55 Friday, 31st May 2024 FTSL stock ended at $46.03. This is 0.0652% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.109% from a day low at $45.99 to a day high of $46.04.
90 days $45.90 $46.99
52 weeks $44.91 $46.99

Historical First Trust Senior Loan Fund ETF prices

Date Open High Low Close Volume
Jan 16, 2020 $48.11 $48.21 $48.04 $48.04 535 305
Jan 15, 2020 $48.16 $48.19 $48.08 $48.14 291 337
Jan 14, 2020 $48.06 $48.12 $48.06 $48.07 175 924
Jan 13, 2020 $48.09 $48.14 $48.07 $48.14 167 637
Jan 10, 2020 $48.06 $48.14 $48.06 $48.09 269 899
Jan 09, 2020 $48.10 $48.13 $48.06 $48.10 177 840
Jan 08, 2020 $48.07 $48.13 $48.03 $48.13 162 531
Jan 07, 2020 $47.99 $48.05 $47.98 $48.02 171 515
Jan 06, 2020 $47.88 $48.01 $47.88 $47.99 236 120
Jan 03, 2020 $47.99 $48.00 $47.85 $48.00 265 075
Jan 02, 2020 $47.85 $47.99 $47.72 $47.99 364 139
Dec 31, 2019 $47.88 $47.92 $47.80 $47.92 379 345
Dec 30, 2019 $47.97 $47.97 $47.78 $47.87 1 079 691
Dec 27, 2019 $47.95 $47.96 $47.89 $47.91 160 093
Dec 26, 2019 $47.94 $47.98 $47.89 $47.92 83 647
Dec 24, 2019 $47.81 $47.93 $47.78 $47.90 133 235
Dec 23, 2019 $47.86 $47.90 $47.82 $47.85 207 588
Dec 20, 2019 $47.81 $47.96 $47.78 $47.78 296 630
Dec 19, 2019 $47.80 $47.89 $47.80 $47.89 284 028
Dec 18, 2019 $47.96 $48.00 $47.71 $48.00 433 178
Dec 17, 2019 $47.82 $47.96 $47.68 $47.96 162 738
Dec 16, 2019 $47.76 $47.90 $47.63 $47.90 189 679
Dec 13, 2019 $47.63 $47.77 $47.63 $47.74 127 101
Dec 12, 2019 $47.79 $47.88 $47.78 $47.81 196 509
Dec 11, 2019 $47.73 $47.83 $47.63 $47.81 148 313

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTSL stock historical prices to predict future price movements?
Trend Analysis: Examine the FTSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Senior Loan Fund ETF

The investment seeks to provide high current income; the fund's secondary investment objective is the preservation of capital. Under normal market conditions, the fund seeks to outperform each of the Primary index and Secondary index by investing at least 80% of its net assets (including investment borrowings) in first lien senior floating rate bank loans ("Senior Loans"). It is non-diversified.... FTSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT