First Trust Senior Loan Fund ETF
NASDAQ:FTSL Open Broker Account

$45.00 (0.357%)

Volume: 276.834k

Closed: Jun 02, 2023

Hollow Logo Score: -3.070
First Trust Senior Loan Fund ETF
$45.00 (0.357%)

Volume: 276.834k

Closed: Jun 02, 2023

Score Hollow Logo -3.070
NASDAQ:FTSL

First Trust Senior Loan Fund ETF Price (Quote)

$45.00 ( 0.357% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $44.53 $45.23 Friday, 2nd Jun 2023 FTSL stock ended at $45.00. This is 0.357% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.302% from a day low at $44.93 to a day high of $45.07.
90 days $44.53 $45.56
52 weeks $43.80 $46.37

Historical First Trust Senior Loan Fund ETF prices

Date Open High Low Close Volume
2023-06-02 $44.99 $45.07 $44.93 $45.00 276 834
2023-06-01 $44.80 $44.91 $44.78 $44.84 314 490
2023-05-31 $44.77 $44.86 $44.76 $44.84 284 769
2023-05-30 $44.87 $44.90 $44.79 $44.86 319 049
2023-05-26 $44.77 $44.82 $44.69 $44.81 328 737
2023-05-25 $44.69 $44.72 $44.53 $44.57 1 059 865
2023-05-24 $44.67 $44.74 $44.63 $44.64 414 388
2023-05-23 $44.82 $44.88 $44.66 $44.71 536 193
2023-05-22 $45.08 $45.14 $45.05 $45.10 224 498
2023-05-19 $45.05 $45.14 $45.00 $45.04 734 522
2023-05-18 $45.07 $45.14 $45.00 $45.01 188 740
2023-05-17 $44.96 $45.10 $44.95 $45.03 185 877
2023-05-16 $45.00 $45.04 $44.92 $44.93 273 506
2023-05-15 $45.01 $45.04 $44.99 $45.01 297 322
2023-05-12 $45.06 $45.23 $44.99 $45.04 258 881
2023-05-11 $45.06 $45.11 $45.02 $45.03 156 206
2023-05-10 $45.04 $45.12 $45.03 $45.10 263 296
2023-05-09 $44.95 $45.11 $44.95 $45.11 290 360
2023-05-08 $45.01 $45.05 $44.99 $45.02 394 036
2023-05-05 $45.09 $45.18 $44.99 $45.05 676 846
2023-05-04 $45.05 $45.11 $44.97 $45.00 411 372
2023-05-03 $45.02 $45.17 $45.02 $45.05 219 998
2023-05-02 $45.03 $45.09 $45.01 $45.04 407 969
2023-05-01 $45.09 $45.19 $45.05 $45.17 454 637
2023-04-28 $45.24 $45.28 $44.97 $45.07 581 881
2023-04-27 $45.02 $45.13 $45.02 $45.08 195 908
2023-04-26 $44.98 $45.05 $44.94 $44.99 561 650
2023-04-25 $45.07 $45.19 $44.96 $45.07 727 246
2023-04-24 $45.01 $45.20 $45.01 $45.18 344 736
2023-04-21 $45.10 $45.28 $45.03 $45.06 644 918
2023-04-20 $45.31 $45.45 $45.31 $45.45 315 199
2023-04-19 $45.46 $45.49 $45.35 $45.38 447 240
2023-04-18 $45.45 $45.56 $45.43 $45.56 379 857
2023-04-17 $45.44 $45.50 $45.40 $45.50 450 308
2023-04-14 $45.42 $45.51 $45.39 $45.40 265 214
2023-04-13 $45.37 $45.53 $45.37 $45.53 210 122
2023-04-12 $45.53 $45.53 $45.38 $45.38 224 664
2023-04-11 $45.36 $45.39 $45.30 $45.37 238 972
2023-04-10 $45.19 $45.40 $45.19 $45.37 292 813
2023-04-06 $45.31 $45.31 $45.17 $45.22 1 090 262
2023-04-05 $45.07 $45.33 $45.07 $45.29 317 017
2023-04-04 $45.30 $45.36 $45.14 $45.31 360 484
2023-04-03 $45.38 $45.38 $45.22 $45.32 396 595
2023-03-31 $45.23 $45.30 $45.18 $45.24 289 770
2023-03-30 $45.21 $45.23 $45.09 $45.12 551 755
2023-03-29 $44.84 $45.07 $44.84 $45.01 308 039
2023-03-28 $44.69 $44.89 $44.69 $44.82 756 307
2023-03-27 $44.92 $44.97 $44.83 $44.84 303 220
2023-03-24 $44.64 $44.88 $44.63 $44.68 525 468
2023-03-23 $44.99 $45.21 $44.94 $45.06 209 842
Click to get the best stock tips daily for free!

About First Trust Senior Loan Fund ETF

The investment seeks to provide high current income; the fund's secondary investment objective is the preservation of capital. Under normal market conditions, the fund seeks to outperform each of the Primary index and Secondary index by investing at least 80% of its net assets (including investment borrowings) in first lien senior floating rate bank loans ("Senior Loans"). It is non-diversified.... FTSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT