NASDAQ:FTSL
First Trust Senior Loan Fund ETF Price (Quote)
$45.27
-0.1000 (-0.220%)
At Close: Apr 16, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.40 | $46.14 | Wednesday, 16th Apr 2025 FTSL stock ended at $45.27. This is 0.220% less than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 0.354% from a day low at $45.25 to a day high of $45.41. |
90 days | $44.40 | $46.52 | |
52 weeks | $44.40 | $46.55 |
Historical First Trust Senior Loan Fund ETF prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2025 | $45.36 | $45.41 | $45.25 | $45.27 | 531 307 |
Apr 15, 2025 | $45.44 | $45.39 | $45.31 | $45.37 | 728 046 |
Apr 14, 2025 | $45.04 | $45.27 | $45.03 | $45.24 | 372 797 |
Apr 11, 2025 | $45.07 | $45.19 | $44.77 | $45.15 | 354 301 |
Apr 10, 2025 | $45.25 | $45.18 | $44.96 | $45.06 | 412 923 |
Apr 09, 2025 | $44.87 | $45.47 | $44.65 | $45.27 | 514 983 |
Apr 08, 2025 | $45.13 | $45.13 | $44.73 | $44.90 | 619 833 |
Apr 07, 2025 | $44.30 | $45.04 | $44.40 | $44.92 | 840 045 |
Apr 04, 2025 | $44.91 | $45.39 | $44.51 | $44.58 | 1 675 021 |
Apr 03, 2025 | $45.47 | $45.88 | $45.33 | $45.39 | 550 906 |
Apr 02, 2025 | $45.64 | $45.68 | $45.61 | $45.62 | 184 254 |
Apr 01, 2025 | $45.67 | $45.70 | $45.62 | $45.64 | 228 145 |
Mar 31, 2025 | $45.49 | $45.77 | $45.63 | $45.65 | 358 119 |
Mar 28, 2025 | $45.74 | $45.80 | $45.69 | $45.69 | 461 381 |
Mar 27, 2025 | $45.80 | $45.80 | $45.72 | $45.75 | 236 672 |
Mar 26, 2025 | $46.06 | $46.06 | $46.01 | $46.01 | 275 524 |
Mar 25, 2025 | $46.04 | $46.07 | $46.02 | $46.06 | 239 982 |
Mar 24, 2025 | $46.02 | $46.03 | $45.97 | $46.02 | 267 178 |
Mar 21, 2025 | $45.94 | $45.97 | $45.94 | $45.95 | 160 250 |
Mar 20, 2025 | $45.95 | $45.97 | $45.91 | $45.96 | 182 376 |
Mar 19, 2025 | $45.94 | $45.95 | $45.91 | $45.94 | 292 547 |
Mar 18, 2025 | $45.91 | $45.93 | $45.90 | $45.91 | 170 303 |
Mar 17, 2025 | $45.91 | $46.14 | $45.90 | $45.91 | 280 537 |
Mar 14, 2025 | $45.88 | $45.90 | $45.85 | $45.85 | 261 938 |
Mar 13, 2025 | $45.91 | $45.94 | $45.85 | $45.85 | 263 898 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FTSL stock historical prices to predict future price movements?
Trend Analysis: Examine the FTSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FTSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.