First Trust Senior Loan Fund ETF
NASDAQ:FTSL Open Broker Account

$45.48 (0.110%)

Volume: 605.745k

Closed: Jan 27, 2023

Hollow Logo Score: 3.085
First Trust Senior Loan Fund ETF
$45.48 (0.110%)

Volume: 605.745k

Closed: Jan 27, 2023

Score Hollow Logo 3.085
NASDAQ:FTSL

First Trust Senior Loan Fund ETF Price (Quote)

$45.48 ( 0.110% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $44.36 $45.78 Friday, 27th Jan 2023 FTSL stock ended at $45.48. This is 0.11% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.176% from a day low at $45.45 to a day high of $45.53.
90 days $44.36 $45.78
52 weeks $43.80 $47.93

Historical First Trust Senior Loan Fund ETF prices

Date Open High Low Close Volume
2023-01-27 $45.51 $45.53 $45.45 $45.48 605 745
2023-01-26 $45.42 $45.49 $45.39 $45.43 408 226
2023-01-25 $45.41 $45.41 $45.32 $45.41 541 325
2023-01-24 $45.44 $45.60 $45.35 $45.38 398 694
2023-01-23 $45.64 $45.74 $45.64 $45.71 471 923
2023-01-20 $45.74 $45.78 $45.62 $45.69 1 211 100
2023-01-19 $45.72 $45.78 $45.62 $45.77 529 830
2023-01-18 $45.75 $45.75 $45.65 $45.66 912 300
2023-01-17 $45.62 $45.70 $45.62 $45.69 451 324
2023-01-13 $45.62 $45.73 $45.54 $45.62 429 000
2023-01-12 $45.53 $45.68 $45.50 $45.64 604 800
2023-01-11 $45.55 $45.62 $45.47 $45.62 389 813
2023-01-10 $45.45 $45.48 $45.42 $45.47 284 100
2023-01-09 $45.39 $45.52 $45.34 $45.42 508 703
2023-01-06 $45.23 $45.35 $45.12 $45.28 1 052 900
2023-01-05 $44.98 $45.14 $44.97 $45.03 753 696
2023-01-04 $44.99 $45.10 $44.98 $45.08 788 910
2023-01-03 $44.69 $44.85 $44.69 $44.84 1 115 788
2022-12-30 $44.59 $44.67 $44.57 $44.59 968 618
2022-12-29 $44.46 $44.72 $44.40 $44.67 655 549
2022-12-28 $44.79 $44.79 $44.36 $44.39 814 677
2022-12-27 $44.77 $44.87 $44.74 $44.83 592 140
2022-12-23 $44.78 $44.80 $44.68 $44.76 380 947
2022-12-22 $44.91 $45.02 $44.80 $44.89 535 040
2022-12-21 $44.95 $45.12 $44.61 $45.09 637 137
2022-12-20 $44.88 $44.97 $44.85 $44.90 461 467
2022-12-19 $44.89 $45.00 $44.81 $44.89 572 498
2022-12-16 $44.91 $44.98 $44.86 $44.89 547 362
2022-12-15 $44.94 $45.05 $44.89 $45.01 850 737
2022-12-14 $45.01 $45.19 $44.92 $45.05 445 677
2022-12-13 $45.14 $45.23 $44.92 $45.06 606 493
2022-12-12 $44.92 $45.00 $44.88 $44.88 647 207
2022-12-09 $45.01 $45.01 $44.83 $44.86 462 742
2022-12-08 $44.86 $45.00 $44.81 $44.86 832 519
2022-12-07 $44.87 $44.99 $44.80 $44.89 812 819
2022-12-06 $44.98 $44.98 $44.79 $44.79 1 170 155
2022-12-05 $44.90 $44.97 $44.80 $44.85 800 490
2022-12-02 $44.85 $45.01 $44.85 $44.93 391 842
2022-12-01 $45.04 $45.04 $44.95 $45.02 280 958
2022-11-30 $45.01 $45.19 $44.79 $45.06 449 902
2022-11-29 $44.96 $45.11 $44.91 $44.97 442 591
2022-11-28 $45.02 $45.13 $44.86 $44.89 610 779
2022-11-25 $45.07 $45.19 $45.04 $45.05 162 080
2022-11-23 $45.07 $45.14 $44.97 $45.09 246 130
2022-11-22 $45.12 $45.12 $44.93 $45.10 381 553
2022-11-21 $45.40 $45.42 $45.22 $45.29 515 659
2022-11-18 $45.30 $45.35 $45.15 $45.22 814 637
2022-11-17 $45.16 $45.25 $45.13 $45.17 294 864
2022-11-16 $45.24 $45.34 $45.16 $45.29 289 864
2022-11-15 $45.27 $45.36 $45.18 $45.23 464 048

Hot Stocks To Watch:

About First Trust Senior Loan Fund ETF

The investment seeks to provide high current income; the fund's secondary investment objective is the preservation of capital. Under normal market conditions, the fund seeks to outperform each of the Primary index and Secondary index by investing at least 80% of its net assets (including investment borrowings) in first lien senior floating rate bank loans ("Senior Loans"). It is non-diversified.... FTSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT