NASDAQ:FTSL
$45.00
(
0.357%
)
Friday, 2nd Jun 2023
First Trust Senior Loan Fund ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.53 | $45.23 | Friday, 2nd Jun 2023 FTSL stock ended at $45.00. This is 0.357% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.302% from a day low at $44.93 to a day high of $45.07. |
| 90 days | $44.53 | $45.56 | |
| 52 weeks | $43.80 | $46.37 |
Historical First Trust Senior Loan Fund ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $44.99 | $45.07 | $44.93 | $45.00 | 276 834 |
| 2023-06-01 | $44.80 | $44.91 | $44.78 | $44.84 | 314 490 |
| 2023-05-31 | $44.77 | $44.86 | $44.76 | $44.84 | 284 769 |
| 2023-05-30 | $44.87 | $44.90 | $44.79 | $44.86 | 319 049 |
| 2023-05-26 | $44.77 | $44.82 | $44.69 | $44.81 | 328 737 |
| 2023-05-25 | $44.69 | $44.72 | $44.53 | $44.57 | 1 059 865 |
| 2023-05-24 | $44.67 | $44.74 | $44.63 | $44.64 | 414 388 |
| 2023-05-23 | $44.82 | $44.88 | $44.66 | $44.71 | 536 193 |
| 2023-05-22 | $45.08 | $45.14 | $45.05 | $45.10 | 224 498 |
| 2023-05-19 | $45.05 | $45.14 | $45.00 | $45.04 | 734 522 |
| 2023-05-18 | $45.07 | $45.14 | $45.00 | $45.01 | 188 740 |
| 2023-05-17 | $44.96 | $45.10 | $44.95 | $45.03 | 185 877 |
| 2023-05-16 | $45.00 | $45.04 | $44.92 | $44.93 | 273 506 |
| 2023-05-15 | $45.01 | $45.04 | $44.99 | $45.01 | 297 322 |
| 2023-05-12 | $45.06 | $45.23 | $44.99 | $45.04 | 258 881 |
| 2023-05-11 | $45.06 | $45.11 | $45.02 | $45.03 | 156 206 |
| 2023-05-10 | $45.04 | $45.12 | $45.03 | $45.10 | 263 296 |
| 2023-05-09 | $44.95 | $45.11 | $44.95 | $45.11 | 290 360 |
| 2023-05-08 | $45.01 | $45.05 | $44.99 | $45.02 | 394 036 |
| 2023-05-05 | $45.09 | $45.18 | $44.99 | $45.05 | 676 846 |
| 2023-05-04 | $45.05 | $45.11 | $44.97 | $45.00 | 411 372 |
| 2023-05-03 | $45.02 | $45.17 | $45.02 | $45.05 | 219 998 |
| 2023-05-02 | $45.03 | $45.09 | $45.01 | $45.04 | 407 969 |
| 2023-05-01 | $45.09 | $45.19 | $45.05 | $45.17 | 454 637 |
| 2023-04-28 | $45.24 | $45.28 | $44.97 | $45.07 | 581 881 |
| 2023-04-27 | $45.02 | $45.13 | $45.02 | $45.08 | 195 908 |
| 2023-04-26 | $44.98 | $45.05 | $44.94 | $44.99 | 561 650 |
| 2023-04-25 | $45.07 | $45.19 | $44.96 | $45.07 | 727 246 |
| 2023-04-24 | $45.01 | $45.20 | $45.01 | $45.18 | 344 736 |
| 2023-04-21 | $45.10 | $45.28 | $45.03 | $45.06 | 644 918 |
| 2023-04-20 | $45.31 | $45.45 | $45.31 | $45.45 | 315 199 |
| 2023-04-19 | $45.46 | $45.49 | $45.35 | $45.38 | 447 240 |
| 2023-04-18 | $45.45 | $45.56 | $45.43 | $45.56 | 379 857 |
| 2023-04-17 | $45.44 | $45.50 | $45.40 | $45.50 | 450 308 |
| 2023-04-14 | $45.42 | $45.51 | $45.39 | $45.40 | 265 214 |
| 2023-04-13 | $45.37 | $45.53 | $45.37 | $45.53 | 210 122 |
| 2023-04-12 | $45.53 | $45.53 | $45.38 | $45.38 | 224 664 |
| 2023-04-11 | $45.36 | $45.39 | $45.30 | $45.37 | 238 972 |
| 2023-04-10 | $45.19 | $45.40 | $45.19 | $45.37 | 292 813 |
| 2023-04-06 | $45.31 | $45.31 | $45.17 | $45.22 | 1 090 262 |
| 2023-04-05 | $45.07 | $45.33 | $45.07 | $45.29 | 317 017 |
| 2023-04-04 | $45.30 | $45.36 | $45.14 | $45.31 | 360 484 |
| 2023-04-03 | $45.38 | $45.38 | $45.22 | $45.32 | 396 595 |
| 2023-03-31 | $45.23 | $45.30 | $45.18 | $45.24 | 289 770 |
| 2023-03-30 | $45.21 | $45.23 | $45.09 | $45.12 | 551 755 |
| 2023-03-29 | $44.84 | $45.07 | $44.84 | $45.01 | 308 039 |
| 2023-03-28 | $44.69 | $44.89 | $44.69 | $44.82 | 756 307 |
| 2023-03-27 | $44.92 | $44.97 | $44.83 | $44.84 | 303 220 |
| 2023-03-24 | $44.64 | $44.88 | $44.63 | $44.68 | 525 468 |
| 2023-03-23 | $44.99 | $45.21 | $44.94 | $45.06 | 209 842 |
About First Trust Senior Loan Fund ETF
The investment seeks to provide high current income; the fund's secondary investment objective is the preservation of capital. Under normal market conditions, the fund seeks to outperform each of the Primary index and Secondary index by investing at least 80% of its net assets (including investment borrowings) in first lien senior floating rate bank loans ("Senior Loans"). It is non-diversified.... FTSL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
