TSX:FTT
Finning International Inc. Stock Price (Quote)
$44.06
+0.140 (+0.319%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.27 | $44.35 | Friday, 17th May 2024 FTT.TO stock ended at $44.06. This is 0.319% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at $43.66 to a day high of $44.35. |
90 days | $34.28 | $44.35 | |
52 weeks | $33.77 | $46.30 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $39.44 | $40.31 | $39.27 | $39.81 | 307 306 |
Jun 23, 2023 | $39.54 | $40.25 | $39.24 | $39.44 | 252 492 |
Jun 22, 2023 | $39.43 | $40.43 | $39.37 | $39.97 | 411 412 |
Jun 21, 2023 | $40.48 | $40.78 | $39.55 | $39.63 | 588 853 |
Jun 20, 2023 | $40.42 | $40.73 | $39.91 | $40.57 | 1 031 603 |
Jun 19, 2023 | $40.06 | $40.58 | $39.94 | $40.43 | 267 526 |
Jun 16, 2023 | $39.82 | $40.11 | $39.66 | $39.70 | 572 056 |
Jun 15, 2023 | $39.30 | $39.93 | $39.19 | $39.62 | 443 341 |
Jun 14, 2023 | $39.37 | $39.49 | $39.08 | $39.41 | 333 669 |
Jun 13, 2023 | $39.49 | $39.69 | $38.71 | $39.23 | 329 246 |
Jun 12, 2023 | $39.25 | $39.61 | $38.96 | $39.42 | 367 773 |
Jun 09, 2023 | $39.43 | $39.73 | $39.02 | $39.25 | 368 983 |
Jun 08, 2023 | $39.56 | $39.58 | $39.01 | $39.38 | 448 657 |
Jun 07, 2023 | $39.54 | $40.43 | $39.36 | $39.54 | 465 131 |
Jun 06, 2023 | $38.99 | $39.64 | $38.77 | $39.56 | 450 062 |
Jun 05, 2023 | $38.52 | $39.40 | $38.52 | $38.84 | 436 528 |
Jun 02, 2023 | $37.91 | $38.79 | $37.71 | $38.64 | 475 044 |
Jun 01, 2023 | $36.71 | $37.72 | $36.54 | $37.50 | 262 258 |
May 31, 2023 | $37.27 | $37.33 | $36.25 | $36.71 | 432 930 |
May 30, 2023 | $37.54 | $37.63 | $37.15 | $37.39 | 296 490 |
May 29, 2023 | $36.87 | $37.87 | $36.81 | $37.75 | 210 015 |
May 26, 2023 | $36.54 | $37.05 | $36.36 | $36.92 | 250 674 |
May 25, 2023 | $36.46 | $37.12 | $36.03 | $36.41 | 250 750 |
May 24, 2023 | $37.11 | $37.13 | $36.08 | $36.54 | 281 475 |
May 23, 2023 | $37.28 | $38.40 | $37.27 | $37.41 | 408 845 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FTT.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FTT.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FTT.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.