TSX:FTT
Finning International Inc. Stock Price (Quote)
$42.23
+1.41 (+3.45%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FTT.TO stock ended at $42.23. This is 3.45% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.76% from a day low at $41.14 to a day high of $42.69. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $41.44 | $42.69 | $41.14 | $42.23 | 491 900 |
| May 06, 2024 | $40.56 | $41.17 | $40.56 | $40.82 | 365 368 |
| May 03, 2024 | $41.19 | $41.56 | $40.27 | $40.38 | 454 647 |
| May 02, 2024 | $41.83 | $41.83 | $40.55 | $40.79 | 775 756 |
| May 01, 2024 | $42.86 | $43.17 | $41.49 | $41.55 | 305 860 |
| Apr 30, 2024 | $43.68 | $43.73 | $43.12 | $43.19 | 571 801 |
| Apr 29, 2024 | $43.07 | $43.93 | $42.06 | $43.92 | 256 769 |
| Apr 26, 2024 | $42.28 | $43.20 | $41.96 | $42.92 | 290 300 |
| Apr 25, 2024 | $41.99 | $42.40 | $41.64 | $42.30 | 598 018 |
| Apr 24, 2024 | $42.48 | $43.11 | $42.11 | $42.39 | 331 521 |
| Apr 23, 2024 | $41.69 | $42.50 | $41.18 | $42.12 | 468 100 |
| Apr 22, 2024 | $41.98 | $42.02 | $41.46 | $41.74 | 461 672 |
| Apr 19, 2024 | $41.90 | $42.13 | $41.04 | $42.07 | 238 306 |
| Apr 18, 2024 | $41.98 | $42.19 | $41.52 | $42.06 | 420 777 |
| Apr 17, 2024 | $42.51 | $42.74 | $41.60 | $41.83 | 242 913 |
| Apr 16, 2024 | $42.19 | $42.62 | $41.70 | $42.43 | 268 407 |
| Apr 15, 2024 | $42.77 | $43.12 | $41.95 | $42.21 | 212 026 |
| Apr 12, 2024 | $42.92 | $43.33 | $42.61 | $42.69 | 349 731 |
| Apr 11, 2024 | $43.60 | $43.60 | $42.97 | $43.10 | 394 703 |
| Apr 10, 2024 | $42.54 | $43.67 | $42.30 | $43.61 | 363 363 |
| Apr 09, 2024 | $41.84 | $43.35 | $41.84 | $42.99 | 391 673 |
| Apr 08, 2024 | $41.42 | $41.90 | $40.98 | $41.81 | 185 306 |
| Apr 05, 2024 | $41.47 | $41.70 | $40.80 | $41.36 | 302 587 |
| Apr 04, 2024 | $41.82 | $42.32 | $41.38 | $41.59 | 315 262 |
| Apr 03, 2024 | $40.99 | $42.47 | $40.71 | $42.08 | 442 627 |
