NASDAQ:FTXD
Delisted
FIRST TRUST NASDAQ RETAIL ETF Price (Quote)
$23.80
+0 (+0%)
At Close: Sep 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.80 | $23.80 | Friday, 16th Sep 2022 FTXD stock ended at $23.80. During the day the stock fluctuated 0% from a day low at $23.80 to a day high of $23.80. |
| 90 days | $23.80 | $23.80 | |
| 52 weeks | $22.66 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Sep 15, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Sep 14, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Sep 13, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Sep 12, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Sep 09, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Sep 08, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Sep 07, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Sep 06, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Sep 02, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Sep 01, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Aug 31, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Aug 30, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Aug 29, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Aug 26, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Aug 25, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Aug 24, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Aug 23, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Aug 22, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Aug 19, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Aug 18, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Aug 17, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Aug 16, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Aug 15, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Aug 12, 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
