14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.20 $1.69 Friday, 17th May 2024 FUBO stock ended at $1.32. This is 0.752% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.88% from a day low at $1.29 to a day high of $1.34.
90 days $1.20 $2.44
52 weeks $1.20 $3.87

Historical fuboTV Inc. prices

Date Open High Low Close Volume
Jul 09, 2018 $0.440 $0.550 $0.440 $0.460 77 350
Jul 06, 2018 $0.410 $0.440 $0.410 $0.440 2 397
Jul 05, 2018 $0.499 $0.499 $0.420 $0.440 17 052
Jul 03, 2018 $0.420 $0.430 $0.420 $0.430 10 400
Jul 02, 2018 $0.470 $0.499 $0.420 $0.430 49 130
Jun 29, 2018 $0.420 $0.420 $0.407 $0.420 4 846
Jun 28, 2018 $0.399 $0.400 $0.399 $0.400 11 996
Jun 27, 2018 $0.420 $0.430 $0.341 $0.399 18 340
Jun 26, 2018 $0.399 $0.420 $0.360 $0.410 50 364
Jun 25, 2018 $0.400 $0.450 $0.309 $0.309 50 654
Jun 22, 2018 $0.390 $0.400 $0.380 $0.380 6 950
Jun 21, 2018 $0.404 $0.430 $0.404 $0.427 9 374
Jun 20, 2018 $0.450 $0.450 $0.382 $0.450 12 200
Jun 19, 2018 $0.460 $0.460 $0.382 $0.450 5 150
Jun 18, 2018 $0.450 $0.470 $0.402 $0.402 3 959
Jun 15, 2018 $0.445 $0.450 $0.400 $0.440 22 797
Jun 14, 2018 $0.400 $0.540 $0.400 $0.400 60 229
Jun 13, 2018 $0.380 $0.380 $0.380 $0.380 1 431
Jun 12, 2018 $0.467 $0.475 $0.385 $0.475 5 440
Jun 11, 2018 $0.380 $0.390 $0.380 $0.390 5 200
Jun 08, 2018 $0.384 $0.384 $0.384 $0.384 309
Jun 07, 2018 $0.418 $0.418 $0.418 $0.418 135
Jun 06, 2018 $0.381 $0.440 $0.381 $0.440 7 325
Jun 05, 2018 $0.483 $0.483 $0.381 $0.381 846
Jun 04, 2018 $0.380 $0.460 $0.380 $0.450 5 875

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FUBO stock historical prices to predict future price movements?
Trend Analysis: Examine the FUBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FUBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About fuboTV Inc.

fuboTV fuboTV Inc. operates a live TV streaming platform for live sports, news, and entertainment content in the United States and internationally. Its fuboTV platform allows customers to access content through streaming devices, as well as on SmartTVs, computers, mobile phones, and tablets. The company is headquartered in New York, New York.... FUBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT