NYSE:FUBO
fuboTV Stock Price (Quote)
$1.37
-0.180 (-11.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.69 | Friday, 3rd May 2024 FUBO stock ended at $1.37. This is 11.61% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 24.26% from a day low at $1.36 to a day high of $1.69. |
| 90 days | $1.20 | $2.56 | |
| 52 weeks | $1.20 | $3.87 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.63 | $1.69 | $1.36 | $1.37 | 31 594 216 |
| May 02, 2024 | $1.51 | $1.55 | $1.45 | $1.55 | 11 501 870 |
| May 01, 2024 | $1.39 | $1.51 | $1.37 | $1.44 | 6 323 982 |
| Apr 30, 2024 | $1.41 | $1.47 | $1.38 | $1.42 | 5 535 112 |
| Apr 29, 2024 | $1.41 | $1.46 | $1.38 | $1.40 | 5 462 747 |
| Apr 26, 2024 | $1.37 | $1.43 | $1.35 | $1.39 | 3 255 280 |
| Apr 25, 2024 | $1.35 | $1.38 | $1.33 | $1.37 | 3 152 071 |
| Apr 24, 2024 | $1.41 | $1.44 | $1.36 | $1.38 | 4 150 357 |
| Apr 23, 2024 | $1.35 | $1.45 | $1.33 | $1.43 | 11 172 085 |
| Apr 22, 2024 | $1.35 | $1.38 | $1.20 | $1.34 | 19 329 446 |
| Apr 19, 2024 | $1.39 | $1.42 | $1.32 | $1.35 | 8 708 187 |
| Apr 18, 2024 | $1.40 | $1.48 | $1.36 | $1.40 | 6 695 122 |
| Apr 17, 2024 | $1.43 | $1.48 | $1.38 | $1.39 | 4 467 182 |
| Apr 16, 2024 | $1.38 | $1.40 | $1.35 | $1.37 | 5 461 533 |
| Apr 15, 2024 | $1.45 | $1.47 | $1.38 | $1.40 | 7 389 580 |
| Apr 12, 2024 | $1.47 | $1.49 | $1.42 | $1.45 | 4 682 144 |
| Apr 11, 2024 | $1.53 | $1.55 | $1.46 | $1.49 | 5 758 482 |
| Apr 10, 2024 | $1.55 | $1.57 | $1.49 | $1.51 | 7 392 154 |
| Apr 09, 2024 | $1.58 | $1.67 | $1.58 | $1.61 | 4 938 629 |
| Apr 08, 2024 | $1.57 | $1.60 | $1.53 | $1.58 | 4 426 395 |
| Apr 05, 2024 | $1.54 | $1.57 | $1.50 | $1.55 | 6 769 805 |
| Apr 04, 2024 | $1.60 | $1.67 | $1.55 | $1.56 | 9 777 559 |
| Apr 03, 2024 | $1.52 | $1.58 | $1.49 | $1.56 | 5 309 111 |
| Apr 02, 2024 | $1.52 | $1.55 | $1.50 | $1.54 | 4 953 528 |
| Apr 01, 2024 | $1.59 | $1.59 | $1.51 | $1.58 | 5 875 339 |
